Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.33 | -2.62970859986 | 126.63 | 131.25 | 123 | 1101145 | 126.64466476 | CS |
| 4 | -15.05 | -10.8782074449 | 138.35 | 146.39 | 123 | 881264 | 135.80769351 | CS |
| 12 | 10.27 | 9.08608334071 | 113.03 | 146.39 | 106.43 | 911471 | 125.62106875 | CS |
| 26 | 8.19 | 7.11493354183 | 115.11 | 146.39 | 100.84 | 840089 | 120.00417853 | CS |
| 52 | 36.36 | 41.8219461698 | 86.94 | 146.39 | 82.33 | 703025 | 111.55508171 | CS |
| 156 | 42.1 | 51.8472906404 | 81.2 | 146.39 | 58.73 | 546001 | 88.7042631 | CS |
| 260 | 54.93 | 80.3422553752 | 68.37 | 146.39 | 58.73 | 510450 | 86.09132239 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782254400 | 123.3 | -6.25 | -4.82 | 126.11 | 127.34 | 123 | 959206 |
| 1782168000 | 129.55 | 1.87 | 1.46 | 129.6 | 131.035 | 127.85 | 800463 |
| 1781822400 | 127.68 | 1.56 | 1.24 | 127.6 | 131.25 | 126.4 | 1455321 |
| 1781736000 | 126.12 | -7.84 | -5.85 | 126.63 | 129.9 | 124.97 | 1189590 |
| 1781649600 | 133.96 | -4.75 | -3.42 | 137.85 | 138.77 | 132.16999 | 879230 |
| 1781563200 | 138.71 | 0.55 | 0.40 | 138.72999 | 138.99 | 136.65 | 586671 |
| 1781304000 | 138.16 | 1.75 | 1.28 | 138.11 | 139.217 | 134.30009 | 436148 |
| 1781217600 | 136.41 | -0.28 | -0.20 | 138.47 | 138.97999 | 136 | 833941 |
| 1781131200 | 136.69 | -1.49 | -1.08 | 137.66999 | 139.048 | 136.5 | 881283 |
| 1781044800 | 138.18 | 1.71 | 1.25 | 135.99 | 139.62 | 134.38 | 1260805 |
| 1780958400 | 136.47 | -3.53 | -2.52 | 142.12 | 143.69 | 136.04 | 858885 |
| 1780699200 | 140 | -2.45 | -1.72 | 141.83 | 142.32 | 138.3975 | 724233 |
| 1780612800 | 142.44999 | -2.65 | -1.83 | 143.41999 | 144.35 | 139.44999 | 872443 |
| 1780526400 | 145.1 | 0.62 | 0.43 | 144.78 | 146.38999 | 143.94999 | 1234995 |
| 1780440000 | 144.47999 | 7.87 | 5.76 | 137 | 144.72 | 136.425 | 900394 |
| 1780353600 | 136.61 | -0.62 | -0.45 | 136.53 | 137.97999 | 135.55 | 582794 |
| 1780094400 | 137.22999 | -0.45 | -0.33 | 137.69999 | 139.35499 | 136.195 | 793671 |
| 1780008000 | 137.68 | -2.01 | -1.44 | 138.1 | 139.065 | 136.69 | 545560 |
| 1779921600 | 139.69 | 0.61 | 0.44 | 138.35 | 141.62 | 137 | 948383 |
| 1779835200 | 139.08 | 5.62 | 4.21 | 137.44 | 139.8525 | 136.04 | 748708 |
| 1779489600 | 133.46 | -0.42 | -0.31 | 134.35 | 135.3415 | 132.68 | 625669 |
| 1779403200 | 133.88 | 2.1 | 1.59 | 131.86 | 135.46 | 131.41 | 543904 |
| 1779316800 | 131.78 | 1.1 | 0.84 | 131 | 133.28 | 130.225 | 630363 |
| 1779230400 | 130.68 | 1.44 | 1.11 | 129 | 132 | 127.795 | 724797 |
| 1779144000 | 129.24 | -2.28 | -1.73 | 130.96 | 131.72 | 128 | 990377 |
| 1778884800 | 131.52 | -3.93 | -2.90 | 132.15 | 133.475 | 129.8064 | 1551482 |
| 1778798400 | 135.44999 | 2.06 | 1.54 | 138.56 | 138.56 | 132.22999 | 2066621 |
| 1778712000 | 133.38999 | 7.19 | 5.70 | 132.32 | 135.33 | 130 | 2743348 |
| 1778625600 | 126.2 | 2.57 | 2.08 | 123.96 | 126.86 | 122.83 | 1236225 |
| 1778539200 | 123.63 | 1.96 | 1.61 | 122.44 | 125.37 | 122.01 | 1232675 |
| 1778280000 | 121.67 | -0.85 | -0.69 | 122.69 | 123.02 | 119.43 | 861780 |
| 1778193600 | 122.52 | 7.66 | 6.67 | 122.915 | 127.23 | 119.28 | 2390975 |
| 1778107200 | 114.86 | -0.48 | -0.42 | 116.73 | 117.27 | 114.73 | 1272745 |
| 1778020800 | 115.34 | 0.64 | 0.56 | 115.6 | 115.73 | 114.215 | 683712 |
| 1777934400 | 114.7 | 1.2 | 1.06 | 113.17 | 114.88 | 112.67 | 417256 |
| 1777675200 | 113.5 | -1.4 | -1.22 | 114.47 | 114.72 | 113.04 | 366261 |
| 1777588800 | 114.9 | 4.58 | 4.15 | 111.1 | 115.53 | 111.1 | 636042 |
| 1777502400 | 110.32 | -2.73 | -2.41 | 113.01 | 113.12 | 109.63 | 542758 |
| 1777416000 | 113.05 | -1.02 | -0.89 | 113.66 | 114.6 | 112 | 649755 |
| 1777329600 | 114.07 | 0.71 | 0.63 | 113.93 | 114.585 | 113.3 | 460120 |
| 1777070400 | 113.36 | -0.24 | -0.21 | 114.26 | 114.32 | 112.435 | 391411 |
| 1776984000 | 113.6 | 6.6 | 6.17 | 111.21 | 113.75 | 110.21 | 1590341 |
| 1776897600 | 107 | -1.15 | -1.06 | 109.05 | 110.14 | 106.43 | 779112 |
| 1776811200 | 108.15 | -3.55 | -3.18 | 111.79 | 113.21 | 108.01 | 824093 |
| 1776724800 | 111.7 | -1.34 | -1.19 | 112.08 | 114.235 | 111.61 | 718906 |
| 1776465600 | 113.04 | 0.52 | 0.46 | 112.45 | 113.51 | 110.53 | 2588643 |
| 1776379200 | 112.52 | -1.29 | -1.13 | 113.44 | 113.7425 | 111 | 704568 |
| 1776292800 | 113.81 | -0.93 | -0.81 | 114.83 | 115.7 | 113.125 | 698514 |
| 1776206400 | 114.74 | 2.46 | 2.19 | 114.36 | 114.91 | 112.6 | 832738 |
| 1776120000 | 112.28 | -2.94 | -2.55 | 115 | 115.33 | 109.9945 | 959924 |
| 1775860800 | 115.22 | 1.4 | 1.23 | 116.35 | 117.33 | 114.55 | 478751 |
| 1775774400 | 113.82 | 0.34 | 0.30 | 113.58 | 115.025 | 113.52 | 476782 |
| 1775688000 | 113.48 | 1.24 | 1.10 | 114.26 | 115.7225 | 113.4 | 924999 |
| 1775601600 | 112.24 | 1.67 | 1.51 | 110 | 112.59 | 110 | 423031 |
| 1775515200 | 110.57 | -2.27 | -2.01 | 112.72 | 113.05 | 110.54 | 390532 |
| 1775169600 | 112.84 | -0.8 | -0.70 | 112.33 | 113.8 | 111.39 | 422480 |
| 1775083200 | 113.64 | 1.72 | 1.54 | 113.03 | 114.2 | 112.054 | 629426 |
| 1774996800 | 111.92 | 2.48 | 2.27 | 109.94 | 112.19 | 109.29 | 635400 |
| 1774910400 | 109.44 | -2.56 | -2.29 | 112.69 | 112.99 | 109.3 | 723628 |
| 1774651200 | 112 | 1.1 | 0.99 | 109.9 | 112.605 | 109.7359 | 650034 |
| 1774564800 | 110.9 | 0.2 | 0.18 | 110.39 | 112.92 | 110.31 | 838685 |
| 1774478400 | 110.7 | 0.86 | 0.78 | 110.18 | 111.095 | 109.45 | 717755 |
| 1774392000 | 109.84 | 0.7 | 0.64 | 107.79 | 111.43 | 107.5 | 794993 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
