Dati storici Ormat Technologies - ORA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	62,61	65,58	62,34	64,24	584.677	0,50	0,80%
1 Mese	65,96	66,53	59,41	63,73	537.564	-2,85	-4,32%
3 Mesi	65,06	69,81	59,41	64,84	484.079	-1,95	-3,00%
6 Mesi	63,40	78,15	58,73	66,48	480.171	-0,29	-0,46%
1 Anno	86,23	88,26	58,73	71,56	437.864	-23,12	-26,81%
3 Anni	77,16	101,81	58,73	77,47	456.246	-14,05	-18,21%
5 Anni	57,83	128,87	53,44	77,25	431.128	5,28	9,13%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	63,11	-0,67	-1,05%	63,55	63,92	62,51	686.341
26 Apr 2024	63,78	-1,21	-1,86%	64,36	64,69	63,15	462.672
25 Apr 2024	64,99	-0,18	-0,28%	64,75	65,13	64,21	451.626
24 Apr 2024	65,17	0,60	0,93%	64,50	65,58	64,50	357.220
23 Apr 2024	64,57	0,82	1,29%	64,42	64,89	63,84	413.702
20 Apr 2024	63,75	0,83	1,32%	62,61	63,78	62,34	1.245.327
19 Apr 2024	62,92	0,81	1,30%	62,74	63,13	61,86	663.371
18 Apr 2024	62,11	2,17	3,62%	60,06	62,90	59,565	842.704
17 Apr 2024	59,94	-1,03	-1,69%	60,53	60,70	59,41	504.445
16 Apr 2024	60,97	-3,33	-5,18%	64,38	64,39	60,30	906.045
13 Apr 2024	64,30	-1,78	-2,69%	65,99	66,53	63,89	743.021
12 Apr 2024	66,08	1,49	2,31%	65,38	66,255	64,16	607.838
11 Apr 2024	64,59	-1,81	-2,73%	65,01	65,04	63,78	521.467
10 Apr 2024	66,40	1,56	2,41%	64,91	66,41	64,87	446.139
09 Apr 2024	64,84	1,11	1,74%	64,13	65,115	64,00	334.325
06 Apr 2024	63,73	-0,40	-0,62%	63,77	64,54	63,40	264.029
05 Apr 2024	64,13	-0,23	-0,36%	64,43	65,31	64,08	337.237
04 Apr 2024	64,36	0,55	0,86%	63,35	64,52	63,02	420.306
03 Apr 2024	63,81	-1,28	-1,97%	63,73	64,24	63,34	414.735
02 Apr 2024	65,09	-1,10	-1,66%	65,96	66,29	64,28	346.994
28 Mar 2024	66,19	-0,10	-0,15%	66,17	67,25	66,05	456.218
27 Mar 2024	66,29	1,06	1,63%	65,79	66,33	65,385	639.133