Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -0.226586102719 | 6.62 | 6.71 | 6.51 | 4084232 | 6.5824573 | CS |
| 4 | -0.145 | -2.14814814815 | 6.75 | 6.97 | 6.415 | 4717237 | 6.70328972 | CS |
| 12 | -0.415 | -5.91168091168 | 7.02 | 7.37 | 6.415 | 5413511 | 6.90961351 | CS |
| 26 | -0.715 | -9.76775956284 | 7.32 | 8.4 | 6.415 | 6283323 | 7.28708684 | CS |
| 52 | -0.435 | -6.17897727273 | 7.04 | 8.4 | 6.415 | 5598360 | 7.24523788 | CS |
| 156 | -3.685 | -35.8114674441 | 10.29 | 11.29 | 5.685 | 3212908 | 7.56133119 | CS |
| 260 | 0.955 | 16.9026548673 | 5.65 | 13.8 | 2.44 | 3011457 | 6.65663282 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781649600 | 6.68 | 0.08 | 1.21 | 6.63 | 6.71 | 6.62 | 3447602 |
| 1781563200 | 6.6 | 0.08 | 1.23 | 6.565 | 6.66 | 6.565 | 3994484 |
| 1781304000 | 6.5199999 | -0.06 | -0.91 | 6.6 | 6.63 | 6.51 | 4137440 |
| 1781217600 | 6.58 | 0.03 | 0.46 | 6.57 | 6.62 | 6.53 | 4634215 |
| 1781131200 | 6.55 | -0.09 | -1.36 | 6.62 | 6.65 | 6.55 | 4207419 |
| 1781044800 | 6.64 | 0.19 | 2.95 | 6.48 | 6.66 | 6.47 | 4975051 |
| 1780958400 | 6.45 | -0.2 | -3.01 | 6.66 | 6.6849999 | 6.415 | 6787584 |
| 1780699200 | 6.65 | -0.03 | -0.45 | 6.65 | 6.7 | 6.63 | 4219028 |
| 1780612800 | 6.68 | 0.08 | 1.21 | 6.62 | 6.715 | 6.62 | 3830740 |
| 1780526400 | 6.6 | -0.14 | -2.08 | 6.7 | 6.73 | 6.57 | 4919960 |
| 1780440000 | 6.74 | -0.04 | -0.59 | 6.74 | 6.79 | 6.68 | 4352692 |
| 1780353600 | 6.78 | 0 | 0.00 | 6.72 | 6.83 | 6.67 | 5124122 |
| 1780094400 | 6.78 | -0.17 | -2.45 | 6.84 | 6.87 | 6.77 | 7229998 |
| 1780008000 | 6.95 | 0.04 | 0.58 | 6.85 | 6.97 | 6.85 | 5528452 |
| 1779921600 | 6.91 | 0.06 | 0.88 | 6.88 | 6.95 | 6.869 | 5346041 |
| 1779835200 | 6.85 | 0.09 | 1.33 | 6.82 | 6.86 | 6.77 | 4480950 |
| 1779489600 | 6.76 | -0.07 | -1.02 | 6.86 | 6.88 | 6.74 | 4167569 |
| 1779403200 | 6.83 | 0.05 | 0.74 | 6.75 | 6.875 | 6.69 | 4424426 |
| 1779316800 | 6.78 | 0.05 | 0.74 | 6.75 | 6.81 | 6.705 | 3818584 |
| 1779230400 | 6.73 | -0.07 | -1.03 | 6.77 | 6.79 | 6.71 | 4059791 |
| 1779144000 | 6.8 | -0.06 | -0.87 | 6.85 | 6.87 | 6.76 | 5150086 |
| 1778884800 | 6.86 | -0.06 | -0.87 | 6.9 | 6.91 | 6.83 | 4830035 |
| 1778798400 | 6.92 | -0.04 | -0.57 | 6.98 | 7.005 | 6.92 | 2781358 |
| 1778712000 | 6.96 | 0 | 0.00 | 6.95 | 6.99 | 6.92 | 3033006 |
| 1778625600 | 6.96 | -0.06 | -0.85 | 6.99 | 7.04 | 6.95 | 3773924 |
| 1778539200 | 7.02 | -0.03 | -0.43 | 7.05 | 7.07 | 7 | 3471795 |
| 1778280000 | 7.05 | 0.1 | 1.44 | 6.97 | 7.07 | 6.93 | 5876487 |
| 1778193600 | 6.95 | -0.01 | -0.14 | 6.95 | 6.97 | 6.9 | 4439819 |
| 1778107200 | 6.96 | 0.03 | 0.43 | 6.99 | 7 | 6.91 | 3800852 |
| 1778020800 | 6.93 | 0 | 0.00 | 6.92 | 6.97 | 6.91 | 3230369 |
| 1777934400 | 6.93 | -0.15 | -2.12 | 7.03 | 7.03 | 6.92 | 5880767 |
| 1777675200 | 7.08 | 0.05 | 0.71 | 7.04 | 7.11 | 6.99 | 5025170 |
| 1777588800 | 7.03 | 0 | 0.00 | 6.95 | 7.09 | 6.925 | 4058217 |
| 1777502400 | 7.03 | -0.1 | -1.40 | 7.1 | 7.13 | 7 | 6945478 |
| 1777416000 | 7.13 | -0.02 | -0.28 | 7.19 | 7.195 | 7.09 | 5371461 |
| 1777329600 | 7.15 | 0.1 | 1.42 | 7.07 | 7.1801 | 7.06 | 5052540 |
| 1777070400 | 7.05 | 0.21 | 3.07 | 6.94 | 7.09 | 6.88 | 7591709 |
| 1776984000 | 6.84 | -0.11 | -1.58 | 6.95 | 6.96 | 6.81 | 6417124 |
| 1776897600 | 6.95 | 0.05 | 0.72 | 6.95 | 6.98 | 6.9 | 4689845 |
| 1776811200 | 6.9 | -0.11 | -1.57 | 7.02 | 7.09 | 6.87 | 7313092 |
| 1776724800 | 7.01 | -0.03 | -0.43 | 6.95 | 7.045 | 6.895 | 7410921 |
| 1776465600 | 7.04 | 0.24 | 3.53 | 6.85 | 7.08 | 6.83 | 9050230 |
| 1776379200 | 6.8 | -0.56 | -7.61 | 6.95 | 6.95 | 6.62 | 25800417 |
| 1776292800 | 7.36 | 0.06 | 0.82 | 7.3 | 7.37 | 7.235 | 3963059 |
| 1776206400 | 7.3 | 0.11 | 1.53 | 7.2 | 7.3 | 7.19 | 4438800 |
| 1776120000 | 7.19 | -0.01 | -0.14 | 7.19 | 7.22 | 7.1 | 3371564 |
| 1775860800 | 7.2 | 0.01 | 0.14 | 7.22 | 7.244 | 7.145 | 3433591 |
| 1775774400 | 7.19 | 0.01 | 0.14 | 7.17 | 7.27 | 7.165 | 4661448 |
| 1775688000 | 7.18 | 0.12 | 1.70 | 7.2 | 7.24 | 7.14 | 4347949 |
| 1775601600 | 7.06 | -0.12 | -1.67 | 7.16 | 7.1899 | 7.04 | 3921289 |
| 1775515200 | 7.18 | 0.13 | 1.84 | 7.04 | 7.18 | 7.03 | 4966726 |
| 1775169600 | 7.05 | 0.08 | 1.15 | 6.87 | 7.07 | 6.84 | 4761070 |
| 1775083200 | 6.97 | -0.06 | -0.85 | 7.03 | 7.1 | 6.94 | 8081154 |
| 1774996800 | 7.03 | 0.12 | 1.74 | 6.86 | 7.05 | 6.8201 | 7437269 |
| 1774910400 | 6.91 | 0.04 | 0.58 | 6.93 | 7.04 | 6.85 | 8903531 |
| 1774651200 | 6.87 | -0.12 | -1.72 | 6.98 | 6.9985 | 6.84 | 5980928 |
| 1774564800 | 6.99 | -0.16 | -2.24 | 7.13 | 7.14 | 6.98 | 5439312 |
| 1774478400 | 7.15 | 0.2 | 2.88 | 7.02 | 7.21 | 7.02 | 5593925 |
| 1774392000 | 6.95 | 0.05 | 0.72 | 6.84 | 7.0279 | 6.805 | 7380684 |
| 1774305600 | 6.9 | 0.08 | 1.17 | 6.9 | 6.99 | 6.83 | 9103424 |
| 1774046400 | 6.82 | -0.32 | -4.48 | 7.13 | 7.165 | 6.8 | 18481604 |
| 1773960000 | 7.14 | 0.01 | 0.14 | 7.08 | 7.21 | 7.07 | 4887960 |
| 1773873600 | 7.13 | -0.11 | -1.52 | 7.22 | 7.26 | 7.12 | 7144707 |
| 1773787200 | 7.24 | -0.03 | -0.41 | 7.34 | 7.37 | 7.22 | 6311228 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
