Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 12.4113475177 | 5.64 | 6.47 | 5.53 | 611617 | 5.79313804 | CS |
| 4 | 0.84 | 15.2727272727 | 5.5 | 6.47 | 5.05 | 481749 | 5.55091298 | CS |
| 12 | 1.64 | 34.8936170213 | 4.7 | 6.47 | 3.88 | 665297 | 5.25304187 | CS |
| 26 | -1.88 | -22.8710462287 | 8.22 | 8.22 | 3.88 | 656722 | 5.61272178 | CS |
| 52 | -0.58 | -8.38150289017 | 6.92 | 10.38 | 3.88 | 743762 | 7.20967709 | CS |
| 156 | -7.26 | -53.3823529412 | 13.6 | 18.45 | 3.88 | 644760 | 9.82392503 | CS |
| 260 | -9.59 | -60.2008788449 | 15.93 | 18.45 | 3.88 | 605087 | 11.13887664 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782254400 | 6.04 | 0.36 | 6.34 | 5.76 | 6.055 | 5.72 | 666993 |
| 1782168000 | 5.68 | -0.08 | -1.39 | 5.73 | 5.9 | 5.54 | 504976 |
| 1781822400 | 5.76 | 0.13 | 2.31 | 5.64 | 5.7699999 | 5.53 | 772275 |
| 1781736000 | 5.63 | -0.02 | -0.35 | 5.64 | 5.8 | 5.58 | 502222 |
| 1781649600 | 5.65 | -0.11 | -1.91 | 5.78 | 5.88 | 5.63 | 554490 |
| 1781563200 | 5.76 | 0.16 | 2.86 | 5.59 | 5.925 | 5.57 | 777577 |
| 1781304000 | 5.6 | 0.07 | 1.27 | 5.57 | 5.66 | 5.5 | 291744 |
| 1781217600 | 5.53 | -0.05 | -0.90 | 5.61 | 5.65 | 5.5 | 216467 |
| 1781131200 | 5.58 | 0.03 | 0.54 | 5.55 | 5.85 | 5.535 | 293670 |
| 1781044800 | 5.55 | 0.1 | 1.83 | 5.39 | 5.69 | 5.36 | 400994 |
| 1780958400 | 5.45 | -0.01 | -0.18 | 5.51 | 5.595 | 5.33 | 302217 |
| 1780699200 | 5.46 | 0.05 | 0.92 | 5.4 | 5.54 | 5.36 | 445720 |
| 1780612800 | 5.41 | 0.24 | 4.64 | 5.25 | 5.44 | 5.21 | 359748 |
| 1780526400 | 5.17 | -0.01 | -0.19 | 5.17 | 5.2 | 5.05 | 791575 |
| 1780440000 | 5.18 | -0.07 | -1.33 | 5.21 | 5.2699999 | 5.11 | 450660 |
| 1780353600 | 5.25 | -0.23 | -4.20 | 5.47 | 5.49 | 5.23 | 386658 |
| 1780094400 | 5.48 | -0.04 | -0.72 | 5.46 | 5.71 | 5.45 | 426313 |
| 1780008000 | 5.5199999 | 0.14 | 2.60 | 5.41 | 5.7196999 | 5.3271 | 579726 |
| 1779921600 | 5.38 | -0.16 | -2.89 | 5.5 | 5.68 | 5.2 | 427608 |
| 1779835200 | 5.54 | -0.07 | -1.25 | 5.61 | 5.72 | 5.47 | 365774 |
| 1779489600 | 5.61 | -0.13 | -2.26 | 5.7699999 | 5.83 | 5.59 | 295020 |
| 1779403200 | 5.74 | -0.08 | -1.37 | 5.76 | 5.78 | 5.61 | 330863 |
| 1779316800 | 5.82 | -0.04 | -0.68 | 5.78 | 5.95 | 5.68 | 372100 |
| 1779230400 | 5.86 | 0.03 | 0.51 | 5.94 | 6.0965 | 5.75 | 727729 |
| 1779144000 | 5.83 | 0.17 | 3.00 | 5.63 | 5.84 | 5.525 | 817063 |
| 1778884800 | 5.66 | -0.03 | -0.53 | 5.65 | 5.74 | 5.55 | 446925 |
| 1778798400 | 5.69 | 0.08 | 1.43 | 5.65 | 5.95 | 5.59 | 546678 |
| 1778712000 | 5.61 | -0.24 | -4.10 | 5.8 | 5.828 | 5.59 | 393235 |
| 1778625600 | 5.85 | 0.28 | 5.03 | 5.6 | 5.92 | 5.43 | 634681 |
| 1778539200 | 5.57 | 0.2 | 3.72 | 5.2699999 | 5.95 | 5.252 | 568760 |
| 1778280000 | 5.37 | -0.68 | -11.24 | 5.91 | 6.24 | 5.33 | 1646346 |
| 1778193600 | 6.05 | 1.83 | 43.36 | 5.35 | 6.18 | 5.3 | 7733735 |
| 1778107200 | 4.22 | -0.16 | -3.65 | 4.41 | 4.47 | 4.21 | 1352431 |
| 1778020800 | 4.38 | 0.14 | 3.30 | 4.2 | 4.39 | 4.15 | 414611 |
| 1777934400 | 4.24 | -0.14 | -3.20 | 4.36 | 4.43 | 4.165 | 354861 |
| 1777675200 | 4.38 | -0.05 | -1.13 | 4.36 | 4.455 | 4.26 | 364788 |
| 1777588800 | 4.43 | 0 | 0.00 | 4.32 | 4.48 | 4.2699999 | 319250 |
| 1777502400 | 4.43 | -0.14 | -3.06 | 4.5199999 | 4.55 | 4.35 | 357380 |
| 1777416000 | 4.57 | 0.04 | 0.88 | 4.57 | 4.68 | 4.5201 | 210769 |
| 1777329600 | 4.53 | -0.06 | -1.31 | 4.55 | 4.57 | 4.36 | 361897 |
| 1777070400 | 4.59 | 0 | 0.00 | 4.69 | 4.69 | 4.43 | 290532 |
| 1776984000 | 4.59 | -0.11 | -2.34 | 4.65 | 4.7 | 4.45 | 370057 |
| 1776897600 | 4.7 | 0.05 | 1.08 | 4.67 | 4.7699999 | 4.61 | 305714 |
| 1776811200 | 4.65 | -0.01 | -0.21 | 4.64 | 4.8 | 4.6 | 453616 |
| 1776724800 | 4.66 | -0.19 | -3.92 | 4.86 | 5.01 | 4.66 | 347965 |
| 1776465600 | 4.85 | -0.01 | -0.21 | 4.86 | 4.98 | 4.775 | 731667 |
| 1776379200 | 4.86 | 0.11 | 2.32 | 4.75 | 4.9 | 4.69 | 448842 |
| 1776292800 | 4.75 | 0.43 | 9.95 | 4.3 | 4.8 | 4.17 | 1128944 |
| 1776206400 | 4.32 | 0.13 | 3.10 | 4.17 | 4.32 | 4.07 | 945593 |
| 1776120000 | 4.19 | 0.25 | 6.35 | 3.94 | 4.195 | 3.905 | 601140 |
| 1775860800 | 3.94 | -0.17 | -4.14 | 4.17 | 4.1849999 | 3.88 | 796713 |
| 1775774400 | 4.11 | 0.13 | 3.27 | 3.95 | 4.325 | 3.9 | 1081282 |
| 1775688000 | 3.98 | -0.52 | -11.56 | 4.6 | 4.6 | 3.96 | 967339 |
| 1775601600 | 4.5 | -0.09 | -1.96 | 4.5599999 | 4.59 | 4.48 | 379973 |
| 1775515200 | 4.59 | -0.03 | -0.65 | 4.61 | 4.7699999 | 4.57 | 443984 |
| 1775169600 | 4.62 | 0.03 | 0.65 | 4.51 | 4.62 | 4.44 | 446863 |
| 1775083200 | 4.59 | -0.06 | -1.29 | 4.7 | 4.7 | 4.5 | 413586 |
| 1774996800 | 4.65 | 0.04 | 0.87 | 4.69 | 4.7 | 4.57 | 450320 |
| 1774910400 | 4.61 | 0.11 | 2.44 | 4.51 | 4.675 | 4.496 | 325794 |
| 1774651200 | 4.5 | -0.21 | -4.46 | 4.7 | 4.73 | 4.465 | 577799 |
| 1774564800 | 4.71 | 0.05 | 1.07 | 4.6 | 4.76 | 4.46 | 439173 |
| 1774478400 | 4.66 | -0.18 | -3.72 | 4.88 | 4.92 | 4.6449999 | 372023 |
| 1774392000 | 4.84 | -0.06 | -1.22 | 4.87 | 4.915 | 4.7699999 | 505701 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
