Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -2.87303058387 | 10.79 | 11.08 | 10.47 | 3329617 | 10.79256157 | CS |
| 4 | -0.15 | -1.41110065851 | 10.63 | 11.595 | 10.47 | 2558833 | 10.99164887 | CS |
| 12 | -1.92 | -15.4838709677 | 12.4 | 12.5 | 10.47 | 2146282 | 11.16791736 | CS |
| 26 | -3.45 | -24.7666905958 | 13.93 | 15 | 10.47 | 2198202 | 11.99625165 | CS |
| 52 | -4.97 | -32.1682847896 | 15.45 | 16.1 | 10.47 | 1369170 | 12.46664521 | CS |
| 156 | -5.92 | -36.0975609756 | 16.4 | 16.5 | 10.47 | 1345122 | 12.47366864 | CS |
| 260 | -5.92 | -36.0975609756 | 16.4 | 16.5 | 10.47 | 1345122 | 12.47366864 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782254400 | 10.49 | 0.01 | 0.10 | 10.46 | 10.58 | 10.35 | 3059167 |
| 1782168000 | 10.48 | -0.18 | -1.69 | 10.61 | 10.805 | 10.47 | 2116718 |
| 1781822400 | 10.66 | -0.11 | -1.02 | 10.84 | 10.87 | 10.52 | 3153872 |
| 1781736000 | 10.77 | -0.24 | -2.18 | 11 | 11.08 | 10.735 | 2792630 |
| 1781649600 | 11.01 | 0.23 | 2.13 | 10.79 | 11.065 | 10.52 | 5255249 |
| 1781563200 | 10.78 | -0.37 | -3.32 | 11.26 | 11.4217 | 10.715 | 5402643 |
| 1781304000 | 11.15 | 0.12 | 1.09 | 11.14 | 11.22 | 10.89 | 2017404 |
| 1781217600 | 11.03 | -0.03 | -0.27 | 11.02 | 11.15 | 10.83 | 1587628 |
| 1781131200 | 11.06 | -0.22 | -1.95 | 11.2 | 11.37 | 11.03 | 1366910 |
| 1781044800 | 11.28 | -0.08 | -0.70 | 11.47 | 11.57 | 11.14 | 1484635 |
| 1780958400 | 11.36 | 0.07 | 0.62 | 11.39 | 11.595 | 11.23 | 1632947 |
| 1780699200 | 11.29 | -0.2 | -1.74 | 11.45 | 11.49 | 11.18 | 2125000 |
| 1780612800 | 11.49 | 0.59 | 5.41 | 10.99 | 11.565 | 10.935 | 3742537 |
| 1780526400 | 10.9 | -0.15 | -1.36 | 10.83 | 10.93 | 10.7 | 1981419 |
| 1780440000 | 11.05 | -0.33 | -2.90 | 11.3 | 11.38 | 11.05 | 2368416 |
| 1780353600 | 11.38 | 0.27 | 2.43 | 11.07 | 11.455 | 11.01 | 2672340 |
| 1780094400 | 11.11 | 0.2 | 1.83 | 10.95 | 11.225 | 10.7989 | 2723428 |
| 1780008000 | 10.91 | 0.2 | 1.87 | 10.75 | 10.935 | 10.74 | 1671632 |
| 1779921600 | 10.71 | 0.06 | 0.56 | 10.67 | 10.8 | 10.485 | 2622889 |
| 1779835200 | 10.65 | 0.02 | 0.19 | 10.63 | 10.89 | 10.62 | 1899533 |
| 1779489600 | 10.63 | -0.12 | -1.12 | 10.65 | 10.8246 | 10.62 | 1996680 |
| 1779403200 | 10.75 | -0.17 | -1.56 | 10.75 | 10.85 | 10.62 | 2571619 |
| 1779316800 | 10.92 | -0.05 | -0.46 | 11.105 | 11.105 | 10.85 | 1572591 |
| 1779230400 | 10.97 | 0 | 0.00 | 11.15 | 11.17 | 10.87 | 2150367 |
| 1779144000 | 10.97 | -0.2 | -1.79 | 11.04 | 11.24 | 10.92 | 1802388 |
| 1778884800 | 11.17 | 0.01 | 0.09 | 11.16 | 11.246 | 11 | 1548593 |
| 1778798400 | 11.16 | 0.27 | 2.48 | 10.97 | 11.285 | 10.96 | 1706937 |
| 1778712000 | 10.89 | 0.17 | 1.59 | 10.84 | 11.03 | 10.775 | 1623184 |
| 1778625600 | 10.72 | -0.04 | -0.37 | 10.8 | 10.89 | 10.67 | 1648316 |
| 1778539200 | 10.76 | -0.16 | -1.47 | 10.93 | 10.98 | 10.7101 | 2258749 |
| 1778280000 | 10.92 | -0.11 | -1.00 | 11 | 11.07 | 10.79 | 2144453 |
| 1778193600 | 11.03 | -0.7 | -5.97 | 11.16 | 11.2 | 10.9 | 3891341 |
| 1778107200 | 11.73 | 0.1 | 0.86 | 11.62 | 11.85 | 11.36 | 3707157 |
| 1778020800 | 11.63 | 0.17 | 1.48 | 11.48 | 11.63 | 11.3 | 1212433 |
| 1777934400 | 11.46 | -0.13 | -1.12 | 11.53 | 11.7 | 11.45 | 1397732 |
| 1777675200 | 11.59 | 0.21 | 1.85 | 11.46 | 11.715 | 11.425 | 1769357 |
| 1777588800 | 11.38 | 0.63 | 5.86 | 10.72 | 11.39 | 10.71 | 2010674 |
| 1777502400 | 10.75 | -0.18 | -1.65 | 10.83 | 10.93 | 10.71 | 1419836 |
| 1777416000 | 10.93 | 0.11 | 1.02 | 10.82 | 10.96 | 10.67 | 1986733 |
| 1777329600 | 10.82 | -0.28 | -2.52 | 11.09 | 11.19 | 10.8 | 2773974 |
| 1777070400 | 11.1 | 0 | 0.00 | 11.15 | 11.215 | 11.04 | 1581759 |
| 1776984000 | 11.1 | -0.44 | -3.81 | 11.64 | 11.64 | 11.08 | 2355252 |
| 1776897600 | 11.54 | 0 | 0.00 | 11.63 | 11.835 | 11.44 | 2157533 |
| 1776811200 | 11.54 | -0.62 | -5.10 | 12.09 | 12.26 | 11.51 | 2937468 |
| 1776724800 | 12.16 | 0 | 0.00 | 12.08 | 12.2908 | 12.01 | 1394261 |
| 1776465600 | 12.16 | 0.09 | 0.75 | 12.22 | 12.36 | 12.08 | 1247992 |
| 1776379200 | 12.07 | -0.2 | -1.63 | 12.33 | 12.37 | 12.05 | 1037490 |
| 1776292800 | 12.27 | 0.38 | 3.20 | 11.94 | 12.33 | 11.92 | 2144702 |
| 1776206400 | 11.89 | 0.28 | 2.41 | 11.8 | 12.005 | 11.6901 | 1324658 |
| 1776120000 | 11.61 | 0.26 | 2.29 | 11.34 | 11.65 | 11.26 | 1243934 |
| 1775860800 | 11.35 | 0.12 | 1.07 | 11.27 | 11.47 | 11.1825 | 1098452 |
| 1775774400 | 11.23 | 0.07 | 0.63 | 11.11 | 11.23 | 10.87 | 2434710 |
| 1775688000 | 11.16 | 0.04 | 0.36 | 11.35 | 11.542 | 11.09 | 2487444 |
| 1775601600 | 11.12 | -0.21 | -1.85 | 11.28 | 11.39 | 10.99 | 2024054 |
| 1775515200 | 11.33 | -0.16 | -1.39 | 11.54 | 11.69 | 11.2608 | 1603946 |
| 1775169600 | 11.49 | -0.15 | -1.29 | 11.34 | 11.68 | 11.26 | 2142577 |
| 1775083200 | 11.64 | -0.75 | -6.05 | 12.35 | 12.455 | 11.63 | 1867332 |
| 1774996800 | 12.39 | -0.15 | -1.20 | 12.4 | 12.5 | 12.19 | 1443538 |
| 1774910400 | 12.54 | 0.27 | 2.20 | 12.28 | 12.61 | 12.26 | 1601033 |
| 1774651200 | 12.27 | -0.32 | -2.54 | 12.65 | 12.68 | 12.27 | 1778587 |
| 1774564800 | 12.59 | -0.06 | -0.47 | 12.57 | 12.8 | 12.535 | 1945528 |
| 1774478400 | 12.65 | 0.25 | 2.02 | 12.48 | 12.89 | 12.465 | 2411880 |
| 1774392000 | 12.4 | 0.14 | 1.14 | 12.21 | 12.46 | 12.06 | 1342007 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
