Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 0.602327173169 | 73.05 | 73.57 | 70.61 | 3235541 | 72.06355701 | CS |
| 4 | 3.22 | 4.58232531664 | 70.27 | 75.29 | 69.27 | 3949645 | 72.06953558 | CS |
| 12 | -6.66 | -8.3094198378 | 80.15 | 82.64 | 69.16 | 3843785 | 74.12190344 | CS |
| 26 | -15.41 | -17.3340832396 | 88.9 | 94.565 | 69.16 | 3815882 | 80.7687912 | CS |
| 52 | -26.34 | -26.3848542522 | 99.83 | 101.42 | 69.16 | 3321312 | 84.48660594 | CS |
| 156 | -13.48 | -15.4995975624 | 86.97 | 106.8284 | 69.16 | 2540262 | 89.70642299 | CS |
| 260 | -8.78 | -10.6721769782 | 82.27 | 106.8284 | 62.49 | 2396434 | 85.98852545 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377600 | 73.49 | 0.35 | 0.48 | 73.3 | 73.5 | 71.525 | 3368531 |
| 1783032000 | 73.14 | 2.5 | 3.54 | 71.47 | 73.23 | 71.06 | 3254373 |
| 1782945600 | 70.64 | -0.96 | -1.34 | 72.08 | 72.46 | 70.61 | 2874308 |
| 1782859200 | 71.6 | -1.32 | -1.81 | 71.89 | 72.22 | 70.82 | 3974823 |
| 1782772800 | 72.92 | -0.27 | -0.37 | 73.05 | 73.57 | 72.41 | 2838661 |
| 1782513600 | 73.19 | -0.44 | -0.60 | 73.41 | 73.645 | 72.6 | 3923450 |
| 1782427200 | 73.63 | 1 | 1.38 | 73.37 | 75.29 | 72.63 | 3368587 |
| 1782340800 | 72.63 | 0.88 | 1.23 | 71.9 | 73.3 | 71.8937 | 3072638 |
| 1782254400 | 71.75 | -0.73 | -1.01 | 72.49 | 72.775 | 71.75 | 3356965 |
| 1782168000 | 72.48 | -0.79 | -1.08 | 72.5 | 73.19 | 71.865 | 5096736 |
| 1781822400 | 73.27 | 0.55 | 0.76 | 73.49 | 74.4 | 72.79 | 8450737 |
| 1781736000 | 72.72 | -0.79 | -1.07 | 73.03 | 74.19 | 72.48 | 6617742 |
| 1781649600 | 73.51 | 1.7 | 2.37 | 72.4 | 73.66 | 72.19 | 3432976 |
| 1781563200 | 71.81 | 1.06 | 1.50 | 71.76 | 72.59 | 71.55 | 4272104 |
| 1781304000 | 70.75 | 0.62 | 0.88 | 71 | 71.5 | 70.11 | 2924441 |
| 1781217600 | 70.13 | 0.47 | 0.67 | 70 | 70.655 | 69.27 | 3139082 |
| 1781131200 | 69.66 | -1.61 | -2.26 | 71.08 | 71.08 | 69.47 | 4352264 |
| 1781044800 | 71.27 | 1.64 | 2.36 | 70.15 | 71.505 | 69.945 | 2938764 |
| 1780958400 | 69.63 | -0.71 | -1.01 | 70.27 | 70.7 | 69.445 | 3204962 |
| 1780699200 | 70.34 | 0.49 | 0.70 | 69.99 | 70.72 | 69.9 | 2817549 |
| 1780612800 | 69.85 | -0.07 | -0.10 | 70.96 | 70.96 | 69.81 | 2955122 |
| 1780526400 | 69.92 | -0.41 | -0.58 | 70.2 | 70.89 | 69.92 | 2945489 |
| 1780440000 | 70.33 | 0.99 | 1.43 | 69.82 | 70.49 | 69.42 | 2956547 |
| 1780353600 | 69.34 | -1.5 | -2.12 | 70.7 | 70.84 | 69.16 | 4172082 |
| 1780094400 | 70.84 | -0.37 | -0.52 | 70.93 | 71.4 | 70.71 | 3820989 |
| 1780008000 | 71.21 | -0.58 | -0.81 | 71.76 | 71.77 | 70.66 | 2390510 |
| 1779921600 | 71.79 | -0.94 | -1.29 | 72.51 | 72.89 | 71.52 | 3447495 |
| 1779835200 | 72.73 | -0.04 | -0.05 | 73.1 | 73.4 | 72.21 | 2085989 |
| 1779489600 | 72.77 | 1.14 | 1.59 | 71.83 | 73.4 | 71.64 | 3585675 |
| 1779403200 | 71.63 | 0.36 | 0.51 | 70.75 | 71.94 | 70.35 | 5184153 |
| 1779316800 | 71.27 | 0.33 | 0.47 | 70.72 | 71.33 | 69.95 | 4030001 |
| 1779230400 | 70.94 | -0.19 | -0.27 | 70.91 | 71.7 | 69.725 | 4122920 |
| 1779144000 | 71.13 | 0.12 | 0.17 | 71.01 | 71.776 | 70.76 | 4180365 |
| 1778884800 | 71.01 | -2.05 | -2.81 | 72.93 | 72.93 | 70.65 | 3768026 |
| 1778798400 | 73.06 | -0.18 | -0.25 | 73.56 | 73.92 | 72.84 | 2385487 |
| 1778712000 | 73.24 | -0.86 | -1.16 | 73.5 | 74.1 | 72.51 | 3209246 |
| 1778625600 | 74.1 | 0.1 | 0.14 | 74.74 | 74.965 | 73.11 | 4774276 |
| 1778539200 | 74 | -0.82 | -1.10 | 74.9 | 74.95 | 73.72 | 4053305 |
| 1778280000 | 74.82 | -2.65 | -3.42 | 78.19 | 78.19 | 74.62 | 8748741 |
| 1778193600 | 77.47 | 0.76 | 0.99 | 77.5 | 78.705 | 76.75 | 5515883 |
| 1778107200 | 76.71 | 1.09 | 1.44 | 76.81 | 77.69 | 76.05 | 3864662 |
| 1778020800 | 75.62 | -0.26 | -0.34 | 76.09 | 76.68 | 75.38 | 4641621 |
| 1777934400 | 75.88 | -1.2 | -1.56 | 77.05 | 77.22 | 75.43 | 2817191 |
| 1777675200 | 77.08 | -0.8 | -1.03 | 78.1 | 78.7225 | 76.99 | 2169050 |
| 1777588800 | 77.88 | 1.28 | 1.67 | 76.42 | 77.995 | 75.9 | 3721512 |
| 1777502400 | 76.6 | -0.76 | -0.98 | 77.2 | 77.37 | 75.61 | 3505126 |
| 1777416000 | 77.36 | -0.12 | -0.15 | 78.15 | 78.6825 | 77.3 | 3930466 |
| 1777329600 | 77.48 | -0.47 | -0.60 | 78.01 | 79.2 | 77.3 | 4863339 |
| 1777070400 | 77.95 | -1.54 | -1.94 | 79.02 | 79.77 | 77.64 | 3489475 |
| 1776984000 | 79.49 | 1.61 | 2.07 | 78.05 | 81.065 | 77.905 | 5221021 |
| 1776897600 | 77.88 | -0.99 | -1.26 | 79.34 | 79.49 | 76.25 | 7187723 |
| 1776811200 | 78.87 | -1.86 | -2.30 | 80.61 | 80.95 | 78.755 | 3990343 |
| 1776724800 | 80.73 | -0.7 | -0.86 | 81.07 | 81.63 | 80.53 | 3035456 |
| 1776465600 | 81.43 | 0.74 | 0.92 | 80.72 | 82.64 | 80.56 | 3516210 |
| 1776379200 | 80.69 | -0.31 | -0.38 | 80.93 | 81.74 | 80.466646 | 2178535 |
| 1776292800 | 81 | -0.9 | -1.10 | 81.31 | 81.75 | 80.46 | 3720302 |
| 1776206400 | 81.9 | 0.13 | 0.16 | 81.58 | 82.15 | 81.24 | 2598374 |
| 1776120000 | 81.77 | 1.82 | 2.28 | 80.15 | 81.77 | 79.855 | 2359929 |
| 1775860800 | 79.95 | -1.3 | -1.60 | 81.43 | 81.59 | 79.29 | 2511679 |
| 1775774400 | 81.25 | 1.7 | 2.14 | 79.28 | 81.33 | 79.16 | 2851528 |
| 1775688000 | 79.55 | 1.72 | 2.21 | 78.19 | 79.965 | 78.19 | 3218651 |
| 1775601600 | 77.83 | -0.28 | -0.36 | 78 | 78.445 | 77.41 | 1849213 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
