Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 7,54 | 10,21 | 7,52 | 9,10 | 971.095 | 2,11 | 27,98% |
| 1 Mese | 10,05 | 10,21 | 6,85 | 8,35 | 1.069.885 | -0,40 | -3,98% |
| 3 Mesi | 5,15 | 11,40 | 4,65 | 7,66 | 1.251.778 | 4,50 | 87,38% |
| 6 Mesi | 4,37 | 11,40 | 4,08 | 6,94 | 1.057.136 | 5,28 | 120,82% |
| 1 Anno | 3,44 | 11,40 | 3,39 | 6,36 | 920.155 | 6,21 | 180,52% |
| 3 Anni | 109,30 | 149,90 | 3,21 | 28,78 | 1.652.772 | -99,65 | -91,17% |
| 5 Anni | 115,00 | 149,90 | 3,21 | 32,95 | 1.681.732 | -105,35 | -91,61% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mag 2024 | 9,66 | 0,05 | 0,52% | 9,95 | 10,21 | 9,56 | 764.480 |
| 03 Mag 2024 | 9,61 | 0,31 | 3,33% | 9,55 | 9,75 | 9,11 | 723.436 |
| 02 Mag 2024 | 9,30 | 0,23 | 2,54% | 9,06 | 9,82 | 8,90 | 827.791 |
| 01 Mag 2024 | 9,07 | -0,23 | -2,47% | 9,17 | 9,24 | 8,94 | 754.381 |
| 30 Apr 2024 | 9,30 | 0,63 | 7,27% | 8,87 | 9,32 | 8,82 | 952.025 |
| 27 Apr 2024 | 8,67 | 1,19 | 15,91% | 7,54 | 8,72 | 7,52 | 1.597.843 |
| 26 Apr 2024 | 7,48 | 0,05 | 0,67% | 7,22 | 7,48 | 7,09 | 433.364 |
| 25 Apr 2024 | 7,43 | -0,13 | -1,72% | 7,68 | 8,03 | 7,245 | 930.049 |
| 24 Apr 2024 | 7,56 | 0,53 | 7,54% | 7,00 | 7,90 | 7,00 | 1.187.495 |
| 23 Apr 2024 | 7,03 | -0,13 | -1,82% | 7,22 | 7,26 | 6,85 | 782.752 |
| 20 Apr 2024 | 7,16 | 0,17 | 2,43% | 6,95 | 7,22 | 6,88 | 880.560 |
| 19 Apr 2024 | 6,99 | -0,09 | -1,27% | 7,13 | 7,39 | 6,90 | 596.670 |
| 18 Apr 2024 | 7,08 | -0,39 | -5,22% | 7,57 | 7,74 | 7,08 | 653.432 |
| 17 Apr 2024 | 7,47 | -0,16 | -2,10% | 7,53 | 7,72 | 7,35 | 590.086 |
| 16 Apr 2024 | 7,63 | -0,10 | -1,29% | 7,80 | 8,03 | 7,34 | 1.453.436 |
| 13 Apr 2024 | 7,73 | -0,77 | -9,06% | 8,49 | 8,80 | 7,72 | 1.009.910 |
| 12 Apr 2024 | 8,50 | 0,27 | 3,28% | 8,28 | 8,62 | 7,92 | 1.109.575 |
| 11 Apr 2024 | 8,23 | -0,46 | -5,29% | 8,47 | 8,60 | 7,84 | 1.649.852 |
| 10 Apr 2024 | 8,69 | -0,76 | -8,04% | 9,47 | 9,99 | 8,51 | 2.158.719 |
| 09 Apr 2024 | 9,45 | -0,15 | -1,56% | 9,69 | 10,0481 | 9,24 | 1.218.656 |
| 06 Apr 2024 | 9,60 | -0,39 | -3,90% | 10,05 | 10,05 | 9,24 | 1.887.661 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
