Dati storici Blue Owl Capital - OWL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,57	25,60	22,50	23,80	6.655.257	3,03	13,42%
1 Mese	23,13	25,60	20,941	22,89	7.086.936	2,47	10,68%
3 Mesi	17,57	25,60	16,045	21,22	5.809.359	8,03	45,70%
6 Mesi	19,38	25,60	15,175	19,30	6.004.336	6,22	32,09%
1 Anno	13,52	25,60	13,01	18,17	5.420.091	12,08	89,35%
3 Anni	15,32	25,60	8,055	14,64	4.184.872	10,28	67,10%
5 Anni	10,00	25,60	8,055	14,65	3.792.195	15,60	156,00%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Nov 2024	24,39	-0,16	-0,65%	24,82	25,03	24,17	9.166.981
23 Nov 2024	24,55	0,22	0,90%	24,43	24,70	24,35	4.516.269
22 Nov 2024	24,33	0,86	3,66%	23,70	24,62	23,585	9.469.846
21 Nov 2024	23,47	0,07	0,30%	23,61	23,8396	23,18	8.682.318
20 Nov 2024	23,40	0,32	1,39%	22,64	23,685	22,50	6.119.310
19 Nov 2024	23,08	0,49	2,17%	22,57	23,105	22,51	4.488.544
16 Nov 2024	22,59	-0,12	-0,53%	22,75	22,92	22,41	3.714.641
15 Nov 2024	22,71	0,25	1,11%	22,54	22,83	22,31	3.922.017
14 Nov 2024	22,46	-0,38	-1,66%	22,73	22,83	22,415	4.288.262
13 Nov 2024	22,84	-0,36	-1,55%	23,34	23,35	22,77	5.985.489
12 Nov 2024	23,20	0,30	1,31%	23,20	23,515	22,89	8.480.718
09 Nov 2024	22,90	0,16	0,70%	22,78	23,005	22,48	6.228.775
08 Nov 2024	22,74	-0,66	-2,82%	22,79	22,99	22,60	13.068.647
07 Nov 2024	23,40	2,09	9,81%	22,93	23,47	22,44	13.277.361
06 Nov 2024	21,31	0,34	1,62%	21,12	21,34	21,02	4.604.041
05 Nov 2024	20,97	-0,48	-2,24%	21,45	21,45	20,941	6.286.181
01 Nov 2024	21,45	-0,91	-4,07%	22,36	22,36	21,33	9.159.472
31 Ott 2024	22,36	-0,74	-3,20%	22,63	23,51	21,40	11.136.621
30 Ott 2024	23,10	-0,17	-0,73%	23,06	23,31	22,96	6.054.248
29 Ott 2024	23,27	0,23	1,00%	22,83	23,33	22,68	4.983.201
28 Ott 2024	23,04	0,07	0,30%	23,13	23,24	22,765	7.272.755