Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.345 | 6.37119113573 | 5.415 | 6.41 | 5.2701 | 179036 | 5.86098413 | CS |
| 4 | 1.01 | 21.2631578947 | 4.75 | 6.41 | 4.36 | 238716 | 5.09040618 | CS |
| 12 | 0.74 | 14.7410358566 | 5.02 | 6.41 | 4.36 | 227107 | 5.31672089 | CS |
| 26 | -10.76 | -65.1331719128 | 16.52 | 16.64 | 4.19 | 286615 | 7.57787773 | CS |
| 52 | -2.77 | -32.4736225088 | 8.53 | 16.94 | 4.19 | 226968 | 8.94551565 | CS |
| 156 | 5.44 | 1700 | 0.32 | 16.94 | 0.29 | 101194 | 7.82824904 | CS |
| 260 | -4.21 | -42.2266800401 | 9.97 | 16.94 | 0.18005 | 281165 | 3.3588424 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 5.76 | -0.4 | -6.49 | 6.18 | 6.41 | 5.7 | 130059 |
| 1782945600 | 6.16 | 0.42 | 7.32 | 5.74 | 6.16 | 5.63 | 205630 |
| 1782859200 | 5.74 | 0.01 | 0.17 | 5.68 | 5.87 | 5.57 | 148096 |
| 1782772800 | 5.73 | 0.24 | 4.37 | 5.415 | 5.91 | 5.2701 | 232360 |
| 1782513600 | 5.49 | 0.15 | 2.81 | 5.26 | 5.565 | 5.26 | 150671 |
| 1782427200 | 5.34 | -0.26 | -4.64 | 5.61 | 5.795 | 5.32 | 378870 |
| 1782340800 | 5.6 | 0.32 | 6.06 | 5.29 | 5.78 | 5.245 | 231262 |
| 1782254400 | 5.28 | 0.2 | 3.94 | 4.96 | 5.39 | 4.96 | 256491 |
| 1782168000 | 5.08 | 0.08 | 1.60 | 5.0199999 | 5.18 | 4.78 | 269227 |
| 1781822400 | 5 | 0.34 | 7.30 | 4.83 | 5.12 | 4.41 | 635496 |
| 1781736000 | 4.66 | 0.22 | 4.95 | 4.5 | 4.89 | 4.5 | 276414 |
| 1781649600 | 4.44 | -0.22 | -4.72 | 4.65 | 4.75 | 4.36 | 423757 |
| 1781563200 | 4.66 | 0.01 | 0.22 | 4.75 | 4.855 | 4.64 | 238793 |
| 1781304000 | 4.65 | 0.06 | 1.31 | 4.62 | 4.7104 | 4.5599999 | 109809 |
| 1781217600 | 4.59 | 0 | 0.00 | 4.66 | 4.74 | 4.48 | 107353 |
| 1781131200 | 4.59 | -0.11 | -2.34 | 4.65 | 4.76 | 4.55 | 233288 |
| 1781044800 | 4.7 | -0.09 | -1.88 | 4.86 | 4.94 | 4.45 | 175062 |
| 1780958400 | 4.79 | 0.12 | 2.57 | 4.75 | 4.8 | 4.65 | 94251 |
| 1780699200 | 4.67 | -0.44 | -8.61 | 5.0199999 | 5.062 | 4.61 | 397943 |
| 1780612800 | 5.11 | 0.16 | 3.23 | 4.94 | 5.2356 | 4.91 | 386509 |
| 1780526400 | 4.95 | -0.3 | -5.71 | 5.23 | 5.23 | 4.87 | 277963 |
| 1780440000 | 5.25 | -0.24 | -4.37 | 5.43 | 5.43 | 4.95 | 411349 |
| 1780353600 | 5.49 | -0.04 | -0.72 | 5.46 | 5.6 | 5.2 | 291635 |
| 1780094400 | 5.53 | -0.47 | -7.83 | 5.94 | 5.9759 | 5.42 | 360237 |
| 1780008000 | 6 | 0.27 | 4.71 | 5.71 | 6.065 | 5.44 | 395346 |
| 1779921600 | 5.73 | 0 | 0.00 | 5.7699999 | 5.8 | 5.6 | 250322 |
| 1779835200 | 5.73 | -0.06 | -1.04 | 5.87 | 5.93 | 5.63 | 191051 |
| 1779489600 | 5.79 | 0.05 | 0.87 | 5.79 | 5.8 | 5.64 | 150336 |
| 1779403200 | 5.74 | -0.23 | -3.85 | 5.88 | 5.91 | 5.64 | 189993 |
| 1779316800 | 5.97 | 0.44 | 7.96 | 5.55 | 5.99 | 5.51 | 219771 |
| 1779230400 | 5.53 | 0.05 | 0.91 | 5.39 | 5.58 | 5.25 | 95531 |
| 1779144000 | 5.48 | -0.07 | -1.26 | 5.67 | 5.67 | 5.3625 | 177049 |
| 1778884800 | 5.55 | 0.15 | 2.78 | 5.34 | 5.67 | 5.34 | 130511 |
| 1778798400 | 5.4 | -0.22 | -3.91 | 5.61 | 5.725 | 5.34 | 150258 |
| 1778712000 | 5.62 | -0.3 | -5.07 | 5.92 | 5.92 | 5.51 | 136577 |
| 1778625600 | 5.92 | -0.2 | -3.27 | 6.0199999 | 6.03 | 5.72 | 183292 |
| 1778539200 | 6.12 | 0.38 | 6.62 | 5.88 | 6.35 | 5.88 | 306503 |
| 1778280000 | 5.74 | 0.88 | 18.11 | 5.0599999 | 5.74 | 4.9 | 387293 |
| 1778193600 | 4.86 | -0.34 | -6.54 | 5.21 | 5.25 | 4.83 | 200968 |
| 1778107200 | 5.2 | 0.24 | 4.84 | 5.03 | 5.2699999 | 4.84 | 212814 |
| 1778020800 | 4.96 | 0.16 | 3.33 | 4.92 | 5.07 | 4.8 | 215282 |
| 1777934400 | 4.8 | -0.04 | -0.83 | 4.8099999 | 4.97 | 4.72 | 103281 |
| 1777675200 | 4.84 | -0.1 | -2.02 | 4.9 | 5.046 | 4.765 | 188092 |
| 1777588800 | 4.94 | 0.08 | 1.65 | 4.83 | 4.95 | 4.7 | 211458 |
| 1777502400 | 4.86 | -0.22 | -4.33 | 5.0599999 | 5.12 | 4.86 | 161547 |
| 1777416000 | 5.08 | -0.11 | -2.12 | 5.15 | 5.2666 | 5.05 | 138588 |
| 1777329600 | 5.19 | -0.04 | -0.76 | 5.2 | 5.46 | 5.181 | 113556 |
| 1777070400 | 5.23 | -0.02 | -0.38 | 5.3 | 5.355 | 5.0599999 | 190960 |
| 1776984000 | 5.25 | -0.4 | -7.08 | 5.5199999 | 5.68 | 5.225 | 206928 |
| 1776897600 | 5.65 | -0.16 | -2.75 | 5.91 | 6.085 | 5.62 | 133529 |
| 1776811200 | 5.8099999 | -0.01 | -0.17 | 5.84 | 6.0199999 | 5.805 | 206939 |
| 1776724800 | 5.82 | 0.01 | 0.17 | 5.73 | 5.925 | 5.575 | 190541 |
| 1776465600 | 5.8099999 | 0.33 | 6.02 | 5.57 | 5.94 | 5.48 | 196869 |
| 1776379200 | 5.48 | -0.18 | -3.18 | 5.68 | 5.75 | 5.425 | 212526 |
| 1776292800 | 5.66 | 0.24 | 4.43 | 5.43 | 5.66 | 5.33 | 225613 |
| 1776206400 | 5.42 | 0.09 | 1.69 | 5.4 | 5.6 | 5.37 | 215744 |
| 1776120000 | 5.33 | 0.32 | 6.39 | 5.0199999 | 5.38 | 4.97 | 233513 |
| 1775860800 | 5.01 | -0.13 | -2.53 | 5.18 | 5.18 | 4.94 | 156651 |
| 1775774400 | 5.14 | -0.01 | -0.19 | 5.12 | 5.17 | 4.97 | 231351 |
| 1775688000 | 5.15 | 0.2 | 4.04 | 5.18 | 5.45 | 5.05 | 372788 |
| 1775601600 | 4.95 | -0.15 | -2.94 | 5.3 | 5.3 | 4.19 | 683261 |
| 1775515200 | 5.1 | 0 | 0.00 | 5.18 | 5.3 | 5 | 206183 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
