Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201600 | 27.57 | -0.65 | -2.30 | 27.87 | 28.1 | 26.9072 | 71419 |
| 1743115200 | 28.2199 | -0.24 | -0.84 | 28.01 | 28.76 | 27.77 | 110823 |
| 1743028800 | 28.46 | 0.8 | 2.89 | 28.06 | 29.12 | 27.9 | 322783 |
| 1742942400 | 27.66 | 1.11 | 4.18 | 26.54 | 27.95 | 26.54 | 236680 |
| 1742856000 | 26.55 | -0.09 | -0.34 | 26.4 | 27.21 | 26.21 | 153772 |
| 1742596800 | 26.64 | -0.03 | -0.10 | 26.2 | 26.76 | 26.2 | 131183 |
| 1742510400 | 26.6676 | 0.04 | 0.14 | 26.48 | 26.8 | 25.86 | 78147 |
| 1742424000 | 26.63 | 0.3 | 1.14 | 26.12 | 27.14 | 26.12 | 270574 |
| 1742337600 | 26.33 | 0.36 | 1.39 | 26.01 | 26.5 | 25.63 | 234892 |
| 1742251200 | 25.97 | 0.77 | 3.06 | 25.01 | 26.19 | 25.01 | 295038 |
| 1741992000 | 25.2 | 0.98 | 4.05 | 24.26 | 25.42 | 24.26 | 225956 |
| 1741905600 | 24.22 | -0.6 | -2.40 | 24.46 | 25.3 | 23.68 | 239268 |
| 1741819200 | 24.815 | -0.18 | -0.70 | 24.92 | 25.21 | 24.5 | 94052 |
| 1741732800 | 24.99 | -1.01 | -3.88 | 26.17 | 26.62 | 24.895 | 118026 |
| 1741646400 | 26 | 0.26 | 1.01 | 25.4 | 26.32 | 25.4 | 70995 |
| 1741390800 | 25.74 | 1.57 | 6.50 | 24.6 | 25.9 | 24.6 | 338468 |
| 1741304400 | 24.17 | 0.18 | 0.73 | 23.91 | 24.5556 | 23.43 | 230143 |
| 1741218000 | 23.995 | -1.07 | -4.25 | 24.45 | 24.5 | 23.2101 | 375038 |
| 1741131600 | 25.06 | 0 | 0.02 | 24.55 | 25.86 | 23.78 | 648539 |
| 1741045200 | 25.055 | -1.86 | -6.89 | 27.65 | 28.04 | 24.42 | 5217398 |
| 1740786000 | 26.91 | 0.15 | 0.56 | 26.41 | 26.98 | 25.8502 | 93277 |
| 1740699600 | 26.76 | 0.11 | 0.41 | 26.78 | 27.3657 | 26.44 | 69524 |
| 1740613200 | 26.65 | -0.55 | -2.02 | 27.09 | 27.11 | 26.36 | 23296 |
| 1740526800 | 27.2 | -0.84 | -3.00 | 27.74 | 28.03 | 26.65 | 200686 |
| 1740440400 | 28.04 | -0.36 | -1.27 | 28.21 | 28.3501 | 27.57 | 142739 |
| 1740181200 | 28.4001 | -1.73 | -5.74 | 29.56 | 29.89 | 28.4 | 69630 |
| 1740094800 | 30.1311 | 1.08 | 3.72 | 29.1 | 30.55 | 28.59 | 103495 |
| 1740008400 | 29.05 | 2.21 | 8.23 | 26.94 | 30.1502 | 26.94 | 399424 |
| 1739922000 | 26.84 | 0.64 | 2.44 | 26.67 | 27.185 | 26 | 102897 |
| 1739576400 | 26.2 | 0.3 | 1.16 | 26.2 | 27.08 | 26.11 | 48877 |
| 1739490000 | 25.9 | -0.02 | -0.08 | 25.9 | 26.23 | 25.77 | 72209 |
| 1739403600 | 25.92 | -0.8 | -2.99 | 26.87 | 27.03 | 25.69 | 71654 |
| 1739317200 | 26.72 | 0.29 | 1.10 | 26.9 | 27.34 | 26.66 | 59983 |
| 1739230800 | 26.43 | 1.48 | 5.93 | 25.12 | 26.6 | 25.12 | 90264 |
| 1738971600 | 24.95 | -0.14 | -0.56 | 25.01 | 25.15 | 24.75 | 78747 |
| 1738885200 | 25.09 | -0.35 | -1.38 | 25.65 | 25.89 | 24.8223 | 60635 |
| 1738798800 | 25.44 | -0.27 | -1.05 | 25.29 | 25.49 | 25.12 | 51099 |
| 1738712400 | 25.71 | 1.18 | 4.81 | 24.11 | 25.8 | 24.11 | 99440 |
| 1738626000 | 24.53 | -0.24 | -0.97 | 25.2 | 25.2 | 24.05 | 436134 |
| 1738366800 | 24.77 | -2.2 | -8.16 | 26.56 | 26.56 | 24.75 | 281506 |
| 1738280400 | 26.97 | 0.02 | 0.07 | 27.05 | 27.1 | 26.6485 | 24083 |
| 1738194000 | 26.95 | -0.14 | -0.52 | 26.6 | 27.24 | 26.6 | 41972 |
| 1738107600 | 27.09 | -0.54 | -1.95 | 27.45 | 27.92 | 26.83 | 56824 |
| 1738021200 | 27.63 | -0.09 | -0.32 | 27 | 28.09 | 27 | 90578 |
| 1737762000 | 27.72 | -0.59 | -2.08 | 28.3 | 28.85 | 27.33 | 510709 |
| 1737675600 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1737589200 | 28.31 | -0.28 | -0.98 | 28.08 | 28.93 | 28.08 | 83444 |
| 1737502800 | 28.59 | -1.51 | -5.02 | 29.5 | 29.5 | 28.37 | 147737 |
| 1737157200 | 30.1 | -0.31 | -1.02 | 30.06 | 30.4081 | 29.87 | 77658 |
| 1737070800 | 30.41 | -0.41 | -1.33 | 30.17 | 30.83 | 30.0392 | 63779 |
| 1736984400 | 30.82 | 0.61 | 2.02 | 30.21 | 30.855 | 29.91 | 83632 |
| 1736898000 | 30.21 | -0.58 | -1.88 | 30.68 | 30.83 | 29.98 | 27066 |
| 1736811600 | 30.79 | 1.36 | 4.62 | 29.55 | 31.18 | 28.21 | 123582 |
| 1736552400 | 29.43 | 0.14 | 0.48 | 30.21 | 30.6 | 29.3 | 85518 |
| 1736379600 | 29.29 | -0.42 | -1.41 | 29.2547 | 29.29 | 28.7 | 85060 |
| 1736293200 | 29.71 | 0.85 | 2.95 | 29.19 | 30 | 28.9299 | 70143 |
| 1736206800 | 28.86 | 0.24 | 0.84 | 29.35 | 29.93 | 28.71 | 105842 |
| 1735947600 | 28.62 | 0.61 | 2.18 | 27.8653 | 28.64 | 27.84 | 89848 |
| 1735861200 | 28.01 | 0.46 | 1.67 | 27.98 | 28.8397 | 27.6901 | 141719 |
| 1735688400 | 27.55 | 1.03 | 3.88 | 26.49 | 27.71 | 26.49 | 431300 |
| 1735602000 | 26.52 | -0.17 | -0.64 | 26.75 | 27.1 | 26.44 | 402492 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
