Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NYSE
Everpure Inc (P)
Everpure Inc (P) Storico

Everpure Inc (P)

74,61

1,94

(2,67%)

Chiuso 21 Giugno 10:00PM

74,50

-0,11

(-0,15%)

Dopo le ore di negoziazione: 1:57AM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	7.49	11.1774362036	67.01	76.69	64.8	2901883	72.3316771	CS
4	-2.85	-3.68455074337	77.35	91.3099	64.8	4302360	77.56754089	CS
12	66.12	789.021479714	8.38	93.92	8.38	2556498	77.47275489	CS
26	66.12	789.021479714	8.38	93.92	8.38	1195781	77.47275489	CS
52	66.12	789.021479714	8.38	93.92	8.38	590744	77.47275489	CS
156	66.12	789.021479714	8.38	93.92	8.38	197439	77.47275489	CS
260	66.12	789.021479714	8.38	93.92	8.38	118149	77.47275489	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781822400	74.61	1.94	2.67	74.22	74.78	72.21	7517210
1781736000	72.67	-0.59	-0.81	74.2	74.665	72.24	3274917
1781649600	73.26	-1.44	-1.93	74.72	76.69	73.12	2189793
1781563200	74.7	2.39	3.31	75	75.17	73.005	2755012
1781304000	72.31	2.97	4.28	70	72.97	69.2084	3080449
1781217600	69.34	2.81	4.22	67.01	69.34	64.8	3208495
1781131200	66.53	-3.47	-4.96	68.45	70	66.26	4058222
1781044800	70	-3.77	-5.11	74.24	74.64	66.65	3761288
1780958400	73.77	1.6	2.22	73.54	74.85	71.58	2697349
1780699200	72.17	-6.34	-8.08	76.35	76.585	71.61	3804579
1780612800	78.51	-2.33	-2.88	79.79	79.79	77.7752	2595947
1780526400	80.84	-2.14	-2.58	82.33	83.73	79.4	3906131
1780440000	82.98	-1.47	-1.74	84.59	85.9899	81.9	3774918
1780353600	84.45	4.94	6.21	78.05	84.89	77.87	4365048
1780094400	79.51	6.47	8.86	73.77	80.15	73.68	7696976
1780008000	73.04	-12.7	-14.81	74.5	77.4995	69.2	12297224
1779921600	85.74	-2.61	-2.95	87.93	88.9299	84.77	5673807
1779835200	88.35	1.15	1.32	91.02	91.3099	87.2	5228766
1779489600	87.2	8.2	10.38	80.4	87.97	80.38	5087071
1779403200	79	1.07	1.37	77.35	79.65	77.35	2288092
1779316800	77.93	1.9	2.50	77.01	79.44	76.1	2109249
1779230400	76.03	-1.04	-1.35	76.1	78.49	74.1345	2452624
1779144000	77.07	-4.11	-5.06	80.61	80.97	76.34	3326899
1778884800	81.18	-2.62	-3.13	80.88	82.305	78.65	2268914
1778798400	83.8	-0.63	-0.75	83.2	85.84	81.5112	2505622
1778712000	84.43	1.1	1.32	85	85.64	81.61	2634546
1778625600	83.33	-4.01	-4.59	86.4	86.4	80.03	4189874
1778539200	87.34	9.18	11.75	82.88	93.92	82.5	11200706
1778280000	78.16	2.11	2.77	77.9	79.385	74.85	3421294
1778193600	76.05	1.62	2.18	74.93	78.5	74.04	3175217
1778107200	74.43	-0.2	-0.27	74.7	75.5	72.7	2573254
1778020800	74.63	1.88	2.58	73.9	75.415	73.07	1870138
1777934400	72.75	1.13	1.58	72.17	74.19	71.88	1569204
1777675200	71.62	0.17	0.24	71.07	72.69	70.58	1311700
1777588800	71.45	1.14	1.62	70.98	72.56	69.69	2396784
1777502400	70.31	-0.62	-0.87	71.25	71.8	69.5	1779113
1777416000	70.93	-3.04	-4.11	72.8	73.11	69.76	1987402
1777329600	73.97	2.54	3.56	72.02	74.64	70.81	2854392
1777070400	71.43	1.45	2.07	69.95	72.09	69.08	2695336
1776984000	69.98	0.62	0.89	68.47	70.44	67.78	2598732
1776897600	69.36	0.19	0.27	70.19	71.16	68.81	3024975
1776811200	69.17	1.17	1.72	68.15	70.26	67.65	2421289
1776724800	68	59.62	711.46	66.87	68.535	66.239999	2164761
1776465600	8.38	0	0.00	8.38	8.38	8.38	0
1776379200	8.38	0	0.00	8.38	8.38	8.38	0
1776292800	8.38	0	0.00	8.38	8.38	8.38	0
1776206400	8.38	0	0.00	8.38	8.38	8.38	0
1776120000	8.38	0	0.00	8.38	8.38	8.38	0
1775860800	8.38	0	0.00	8.38	8.38	8.38	0
1775774400	8.38	0	0.00	8.38	8.38	8.38	0
1775688000	8.38	0	0.00	8.38	8.38	8.38	0
1775601600	8.38	0	0.00	8.38	8.38	8.38	0
1775515200	8.38	0	0.00	8.38	8.38	8.38	0
1775169600	8.38	0	0.00	8.38	8.38	8.38	0
1775083200	8.38	0	0.00	8.38	8.38	8.38	0
1774996800	8.38	0	0.00	8.38	8.38	8.38	0
1774910400	8.38	0	0.00	8.38	8.38	8.38	0
1774651200	8.38	0	0.00	8.38	8.38	8.38	0
1774564800	8.38	0	0.00	8.38	8.38	8.38	0
1774478400	8.38	0	0.00	8.38	8.38	8.38	0
1774392000	8.38	0	0.00	8.38	8.38	8.38	0
1774305600	8.38	0	0.00	8.38	8.38	8.38	0

Agf Global Sustainable B...

Orecap Invest (QB)

Fidante Partners

State Street SPDR MSCI W...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.