Dati storici Pan American Silver - PAAS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,63	25,81	24,07	24,85	3.792.789	-1,19	-4,64%
1 Mese	22,38	25,81	21,4192	24,20	3.157.135	2,06	9,20%
3 Mesi	22,04	25,81	19,8017	22,64	2.804.758	2,40	10,89%
6 Mesi	21,36	26,045	18,50	22,30	3.207.249	3,08	14,42%
1 Anno	12,97	26,045	12,19	20,32	3.861.159	11,47	88,43%
3 Anni	17,97	26,045	12,16	18,18	3.664.520	6,47	36,00%
5 Anni	17,97	26,045	12,16	18,18	3.664.520	6,47	36,00%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	24,44	-1,06	-4,16%	25,24	25,26	24,42	4.178.559
21 Feb 2025	25,50	1,18	4,85%	24,41	25,81	24,40	5.323.389
20 Feb 2025	24,32	-0,35	-1,42%	24,55	24,55	24,07	2.692.184
19 Feb 2025	24,67	0,21	0,86%	24,79	24,80	24,33	3.246.630
15 Feb 2025	24,46	-0,61	-2,43%	25,63	25,66	24,25	3.908.654
14 Feb 2025	25,07	-0,18	-0,71%	25,17	25,21	24,805	2.206.038
13 Feb 2025	25,25	0,95	3,91%	24,52	25,375	24,38	3.432.605
12 Feb 2025	24,30	-0,87	-3,46%	24,88	24,97	24,30	3.118.999
11 Feb 2025	25,17	0,62	2,53%	25,18	25,49	24,90	3.396.349
08 Feb 2025	24,55	-0,25	-1,01%	25,05	25,285	24,535	2.652.554
07 Feb 2025	24,80	-0,19	-0,76%	24,87	24,95	24,56	2.068.544
06 Feb 2025	24,99	0,79	3,26%	24,63	25,282	24,5133	4.071.658
05 Feb 2025	24,20	0,34	1,42%	24,23	24,395	24,02	2.615.770
04 Feb 2025	23,86	0,65	2,80%	23,28	24,33	23,00	4.166.334
01 Feb 2025	23,21	-0,90	-3,73%	24,25	24,29	23,09	3.275.144
31 Gen 2025	24,11	1,53	6,78%	23,40	24,20	23,30	4.498.548
30 Gen 2025	22,58	0,67	3,06%	21,96	22,62	21,89	2.498.364
29 Gen 2025	21,91	0,14	0,64%	21,95	22,015	21,4192	1.717.938
28 Gen 2025	21,77	-0,65	-2,90%	21,96	22,01	21,49	2.377.842
25 Gen 2025	22,42	0,58	2,66%	22,38	22,78	22,235	2.926.832
24 Gen 2025	21,84	0,00	0,00%	21,84	21,84	21,84	0