Dati storici Grupo Aeroportuario Del ... - PAC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	187,16	190,10	178,60	185,75	86.885	-3,29	-1,76%
1 Mese	201,70	205,37	178,60	191,90	91.848	-17,83	-8,84%
3 Mesi	184,99	205,37	172,455	189,24	75.078	-1,12	-0,61%
6 Mesi	172,59	205,37	163,76	183,56	78.982	11,28	6,54%
1 Anno	142,76	205,37	142,17	176,79	64.804	41,11	28,80%
3 Anni	127,08	205,37	107,25	164,97	62.473	56,79	44,69%
5 Anni	80,00	205,37	44,28	130,80	69.752	103,87	129,84%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	183,93	2,24	1,23%	182,68	183,95	179,495	62.515
11 Mar 2025	181,69	-1,73	-0,94%	182,92	184,79	178,60	49.171
10 Mar 2025	183,42	-5,08	-2,69%	189,30	189,30	181,36	95.878
08 Mar 2025	188,50	0,88	0,47%	189,58	190,10	184,11	128.909
07 Mar 2025	187,62	-0,38	-0,20%	187,16	190,01	185,31	97.953
06 Mar 2025	188,00	2,49	1,34%	188,16	188,31	185,35	51.913
05 Mar 2025	185,51	-1,25	-0,67%	185,77	188,84	179,88	140.951
04 Mar 2025	186,76	-3,29	-1,73%	191,15	194,07	185,915	63.269
01 Mar 2025	190,05	0,98	0,52%	188,76	193,555	187,715	77.140
28 Feb 2025	189,07	-5,36	-2,76%	196,16	196,16	185,80	67.820
27 Feb 2025	194,43	4,24	2,23%	190,00	194,50	186,285	131.864
26 Feb 2025	190,19	-4,89	-2,51%	196,56	196,74	188,955	114.631
25 Feb 2025	195,08	0,02	0,01%	196,46	197,48	194,331	119.418
22 Feb 2025	195,06	-8,75	-4,29%	205,37	205,37	191,455	105.247
21 Feb 2025	203,81	2,35	1,17%	202,63	205,35	200,60	101.294
20 Feb 2025	201,46	0,34	0,17%	202,02	203,34	197,31	66.943
19 Feb 2025	201,12	4,94	2,52%	197,84	201,12	196,785	71.303
15 Feb 2025	196,18	-2,90	-1,46%	198,43	200,70	195,26	121.563
14 Feb 2025	199,08	-4,37	-2,15%	201,70	203,85	198,72	77.336