Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.66 | 9.67741935484 | 6.82 | 7.81 | 6.76 | 548495 | 7.37867518 | CS |
| 4 | 1.61 | 27.4275979557 | 5.87 | 7.81 | 5.87 | 510842 | 6.94143247 | CS |
| 12 | 3.85 | 106.060606061 | 3.63 | 7.81 | 3.39 | 569900 | 5.65639601 | CS |
| 26 | 2.02 | 36.9963369963 | 5.46 | 7.81 | 3.22 | 525382 | 5.24119078 | CS |
| 52 | 3.9 | 108.938547486 | 3.58 | 7.81 | 3.22 | 562231 | 5.05380679 | CS |
| 156 | 3.25 | 76.8321513002 | 4.23 | 9.04 | 2.63 | 498650 | 5.54069274 | CS |
| 260 | -13.96 | -65.1119402985 | 21.44 | 42.97 | 2.63 | 512772 | 8.86671573 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822400 | 7.34 | 0.12 | 1.66 | 7.36 | 7.5 | 7.205 | 781536 |
| 1781736000 | 7.22 | -0.24 | -3.22 | 7.52 | 7.6 | 7.165 | 517771 |
| 1781649600 | 7.46 | -0.14 | -1.84 | 7.68 | 7.81 | 7.35 | 916763 |
| 1781563200 | 7.6 | 0.3 | 4.11 | 7.56 | 7.77 | 7.47 | 538532 |
| 1781304000 | 7.3 | 0.16 | 2.24 | 7.23 | 7.4 | 7.13 | 450315 |
| 1781217600 | 7.14 | 0.42 | 6.25 | 6.82 | 7.17 | 6.76 | 319095 |
| 1781131200 | 6.72 | -0.22 | -3.17 | 6.83 | 7.05 | 6.59 | 352140 |
| 1781044800 | 6.94 | 0.11 | 1.61 | 7.03 | 7.16 | 6.64 | 355937 |
| 1780958400 | 6.83 | 0.04 | 0.59 | 6.89 | 7.01 | 6.8 | 335108 |
| 1780699200 | 6.79 | -0.09 | -1.31 | 6.72 | 6.88 | 6.635 | 325354 |
| 1780612800 | 6.88 | -0.07 | -1.01 | 6.99 | 6.99 | 6.71 | 303956 |
| 1780526400 | 6.95 | -0.17 | -2.39 | 7.03 | 7.12 | 6.87 | 416849 |
| 1780440000 | 7.12 | 0.23 | 3.34 | 6.88 | 7.15 | 6.74 | 486481 |
| 1780353600 | 6.89 | -0.01 | -0.14 | 6.76 | 6.92 | 6.57 | 519770 |
| 1780094400 | 6.9 | -0.11 | -1.57 | 7.01 | 7.07 | 6.82 | 430515 |
| 1780008000 | 7.01 | 0.1 | 1.45 | 6.88 | 7.16 | 6.83 | 710604 |
| 1779921600 | 6.91 | 0.25 | 3.75 | 6.69 | 7.05 | 6.66 | 774927 |
| 1779835200 | 6.66 | 0.38 | 6.05 | 6.35 | 6.67 | 6.35 | 702480 |
| 1779489600 | 6.28 | 0.1 | 1.62 | 6.2699999 | 6.42 | 6.15 | 634446 |
| 1779403200 | 6.18 | 0.14 | 2.32 | 5.87 | 6.205 | 5.87 | 614962 |
| 1779316800 | 6.04 | 0.47 | 8.44 | 5.62 | 6.05 | 5.5199999 | 402917 |
| 1779230400 | 5.57 | -0.09 | -1.59 | 5.59 | 5.64 | 5.36 | 484182 |
| 1779144000 | 5.66 | -0.09 | -1.57 | 5.79 | 5.86 | 5.63 | 493350 |
| 1778884800 | 5.75 | -0.4 | -6.50 | 6.03 | 6.07 | 5.74 | 757129 |
| 1778798400 | 6.15 | -0.15 | -2.38 | 6.3099999 | 6.335 | 6.11 | 610019 |
| 1778712000 | 6.3 | 0 | 0.00 | 6.36 | 6.37 | 6.21 | 506753 |
| 1778625600 | 6.3 | -0.02 | -0.32 | 6.25 | 6.345 | 6.15 | 600959 |
| 1778539200 | 6.32 | -0.19 | -2.92 | 6.5199999 | 6.53 | 6.2801 | 666601 |
| 1778280000 | 6.51 | 0.13 | 2.04 | 6.43 | 6.59 | 6.3099999 | 839537 |
| 1778193600 | 6.38 | 0.13 | 2.08 | 6.34 | 6.67 | 6.34 | 890179 |
| 1778107200 | 6.25 | 0.34 | 5.75 | 6.09 | 6.5 | 6 | 1569168 |
| 1778020800 | 5.91 | 0 | 0.00 | 6.01 | 6.01 | 5.7501 | 609231 |
| 1777934400 | 5.91 | 0.3 | 5.35 | 5.6 | 6.2 | 5.5554 | 1567162 |
| 1777675200 | 5.61 | 0.52 | 10.22 | 5.04 | 5.705 | 5.04 | 1889148 |
| 1777588800 | 5.09 | 1.15 | 29.19 | 4.84 | 5.28 | 4.4 | 2870396 |
| 1777502400 | 3.94 | -0.18 | -4.37 | 4.16 | 4.16 | 3.93 | 473459 |
| 1777416000 | 4.12 | 0 | 0.00 | 4.12 | 4.1849999 | 4.0199999 | 562816 |
| 1777329600 | 4.12 | -0.09 | -2.14 | 4.18 | 4.28 | 4.12 | 270321 |
| 1777070400 | 4.21 | 0.21 | 5.25 | 3.98 | 4.255 | 3.9 | 433890 |
| 1776984000 | 4 | -0.06 | -1.48 | 4.07 | 4.11 | 3.915 | 363259 |
| 1776897600 | 4.0599999 | -0.12 | -2.87 | 4.21 | 4.255 | 3.96 | 500307 |
| 1776811200 | 4.18 | -0.06 | -1.42 | 4.25 | 4.38 | 4.17 | 436847 |
| 1776724800 | 4.24 | 0.12 | 2.91 | 4.08 | 4.33 | 4.08 | 518431 |
| 1776465600 | 4.12 | 0.3 | 7.85 | 3.91 | 4.14 | 3.885 | 541126 |
| 1776379200 | 3.82 | -0.04 | -1.04 | 3.84 | 3.91 | 3.785 | 239569 |
| 1776292800 | 3.86 | 0.07 | 1.85 | 3.81 | 3.92 | 3.775 | 311108 |
| 1776206400 | 3.79 | 0.12 | 3.27 | 3.67 | 3.86 | 3.67 | 401849 |
| 1776120000 | 3.67 | -0.12 | -3.17 | 3.74 | 3.75 | 3.615 | 249728 |
| 1775860800 | 3.79 | -0.04 | -1.04 | 3.87 | 3.925 | 3.76 | 422233 |
| 1775774400 | 3.83 | 0.09 | 2.41 | 3.68 | 3.83 | 3.66 | 299827 |
| 1775688000 | 3.74 | 0.27 | 7.78 | 3.74 | 3.815 | 3.655 | 318951 |
| 1775601600 | 3.47 | -0.07 | -1.98 | 3.49 | 3.515 | 3.43 | 322432 |
| 1775515200 | 3.54 | -0.04 | -1.12 | 3.57 | 3.6093 | 3.51 | 201404 |
| 1775169600 | 3.58 | -0.04 | -1.10 | 3.46 | 3.64 | 3.39 | 263167 |
| 1775083200 | 3.62 | 0.05 | 1.40 | 3.64 | 3.695 | 3.58 | 271524 |
| 1774996800 | 3.57 | 0.12 | 3.48 | 3.56 | 3.65 | 3.445 | 386658 |
| 1774910400 | 3.45 | -0.09 | -2.54 | 3.57 | 3.59 | 3.44 | 275071 |
| 1774651200 | 3.54 | -0.14 | -3.80 | 3.61 | 3.665 | 3.5 | 252326 |
| 1774564800 | 3.68 | -0.02 | -0.54 | 3.63 | 3.82 | 3.61 | 275139 |
| 1774478400 | 3.7 | 0.12 | 3.35 | 3.68 | 3.75 | 3.61 | 373110 |
| 1774392000 | 3.58 | 0.08 | 2.29 | 3.41 | 3.64 | 3.41 | 385532 |
| 1774305600 | 3.5 | 0.23 | 7.03 | 3.43 | 3.62 | 3.36 | 464514 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
