Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 6,83 | 7,33 | 6,49 | 7,00 | 405.715 | -0,13 | -1,90% |
| 1 Mese | 7,52 | 7,70 | 5,85 | 7,07 | 439.200 | -0,82 | -10,90% |
| 3 Mesi | 4,58 | 8,2889 | 4,30 | 6,74 | 755.672 | 2,12 | 46,29% |
| 6 Mesi | 3,04 | 8,2889 | 2,84 | 5,83 | 599.870 | 3,66 | 120,39% |
| 1 Anno | 3,15 | 8,2889 | 2,63 | 5,25 | 521.029 | 3,55 | 112,70% |
| 3 Anni | 20,97 | 42,97 | 2,63 | 11,58 | 533.287 | -14,27 | -68,05% |
| 5 Anni | 9,80 | 42,97 | 2,63 | 11,69 | 389.759 | -3,10 | -31,63% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 11 Mag 2024 | 6,70 | -0,59 | -8,09% | 7,29 | 7,29 | 6,69 | 305.518 |
| 10 Mag 2024 | 7,29 | 0,10 | 1,39% | 7,19 | 7,33 | 7,14 | 424.158 |
| 09 Mag 2024 | 7,19 | 0,06 | 0,84% | 7,00 | 7,27 | 7,00 | 280.960 |
| 08 Mag 2024 | 7,13 | 0,35 | 5,16% | 6,84 | 7,20 | 6,80 | 407.944 |
| 07 Mag 2024 | 6,78 | 0,05 | 0,74% | 6,82 | 6,90 | 6,53 | 478.185 |
| 04 Mag 2024 | 6,73 | 0,17 | 2,59% | 6,83 | 6,83 | 6,49 | 437.328 |
| 03 Mag 2024 | 6,56 | -0,77 | -10,50% | 6,91 | 7,13 | 5,85 | 1.225.390 |
| 02 Mag 2024 | 7,33 | 0,09 | 1,24% | 7,29 | 7,655 | 7,28 | 520.333 |
| 01 Mag 2024 | 7,24 | -0,27 | -3,60% | 7,38 | 7,48 | 7,23 | 489.253 |
| 30 Apr 2024 | 7,51 | 0,08 | 1,08% | 7,47 | 7,70 | 7,465 | 417.471 |
| 27 Apr 2024 | 7,43 | 0,12 | 1,64% | 7,31 | 7,50 | 7,30 | 244.932 |
| 26 Apr 2024 | 7,31 | -0,08 | -1,08% | 7,16 | 7,32 | 7,10 | 239.612 |
| 25 Apr 2024 | 7,39 | -0,05 | -0,67% | 7,39 | 7,60 | 7,30 | 407.601 |
| 24 Apr 2024 | 7,44 | 0,38 | 5,38% | 7,06 | 7,45 | 7,00 | 322.093 |
| 23 Apr 2024 | 7,06 | -0,13 | -1,81% | 7,25 | 7,30 | 7,01 | 302.325 |
| 20 Apr 2024 | 7,19 | 0,25 | 3,60% | 6,87 | 7,215 | 6,87 | 543.300 |
| 19 Apr 2024 | 6,94 | 0,13 | 1,91% | 6,84 | 7,13 | 6,76 | 422.818 |
| 18 Apr 2024 | 6,81 | -0,15 | -2,16% | 7,00 | 7,05 | 6,75 | 427.692 |
| 17 Apr 2024 | 6,96 | -0,17 | -2,38% | 6,94 | 7,04 | 6,87 | 313.923 |
| 16 Apr 2024 | 7,13 | -0,26 | -3,52% | 7,39 | 7,49 | 7,035 | 523.664 |
| 13 Apr 2024 | 7,39 | -0,18 | -2,38% | 7,52 | 7,57 | 7,29 | 355.023 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
