Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.92 | 15.0521230613 | 39.33 | 45.5126 | 38.45 | 1335547 | 42.02234788 | CS |
| 4 | 8.32 | 22.5291091254 | 36.93 | 45.5126 | 34.07 | 993151 | 38.37575787 | CS |
| 12 | 10.04 | 28.5146265266 | 35.21 | 45.5126 | 31.85 | 903091 | 37.1740715 | CS |
| 26 | 6.76 | 17.5630033775 | 38.49 | 45.5126 | 29.355 | 942467 | 37.02554817 | CS |
| 52 | 32.24 | 247.809377402 | 13.01 | 45.5126 | 7.5 | 1064240 | 26.99697392 | CS |
| 156 | 22.25 | 96.7391304348 | 23 | 45.5126 | 7.5 | 895767 | 25.09656577 | CS |
| 260 | 22.25 | 96.7391304348 | 23 | 45.5126 | 7.5 | 895767 | 25.09656577 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 44.48 | 0.16 | 0.36 | 44.35 | 45.2 | 43.925 | 1077219 |
| 1782945600 | 44.32 | 1.68 | 3.94 | 42.41 | 45.13 | 41.34 | 1236704 |
| 1782859200 | 42.64 | 2.7 | 6.76 | 41.63 | 43.93 | 39.82 | 1447303 |
| 1782772800 | 39.94 | -1.95 | -4.66 | 42.06 | 42.39 | 39.89 | 940887 |
| 1782513600 | 41.89 | 1.21 | 2.97 | 40.01 | 41.97 | 40.01 | 1918827 |
| 1782427200 | 40.68 | 1.83 | 4.71 | 39.33 | 40.72 | 38.45 | 1134012 |
| 1782340800 | 38.85 | 1.48 | 3.96 | 37.54 | 39.1 | 37.37 | 1234552 |
| 1782254400 | 37.37 | -0.4 | -1.06 | 37.39 | 38.14 | 36.7 | 817010 |
| 1782168000 | 37.77 | 1.18 | 3.22 | 37.01 | 37.855 | 36.75 | 899318 |
| 1781822400 | 36.59 | 1.35 | 3.83 | 35.46 | 36.75 | 34.81 | 1092860 |
| 1781736000 | 35.24 | -0.65 | -1.81 | 35.5 | 36.455 | 34.67 | 610776 |
| 1781649600 | 35.89 | -0.36 | -0.99 | 36.49 | 36.6 | 35.595 | 542102 |
| 1781563200 | 36.25 | -0.03 | -0.08 | 37.09 | 37.9 | 35.74 | 1129323 |
| 1781304000 | 36.28 | 1.52 | 4.37 | 35 | 36.93 | 34.305 | 959299 |
| 1781217600 | 34.76 | 0.43 | 1.25 | 34.67 | 34.93 | 34.07 | 754875 |
| 1781131200 | 34.33 | -0.87 | -2.47 | 35.55 | 36.01 | 34.15 | 845351 |
| 1781044800 | 35.2 | 0.13 | 0.37 | 35.58 | 36.03 | 34.63 | 709325 |
| 1780958400 | 35.07 | -1.94 | -5.24 | 37.29 | 37.9199 | 34.78 | 1206796 |
| 1780699200 | 37.01 | -0.46 | -1.23 | 37.47 | 37.85 | 36.81 | 637829 |
| 1780612800 | 37.47 | 0.97 | 2.66 | 36.93 | 38.09 | 36.76 | 752727 |
| 1780526400 | 36.5 | -0.41 | -1.11 | 37.01 | 37.68 | 36.34 | 576104 |
| 1780440000 | 36.91 | 1.37 | 3.85 | 35.25 | 37.03 | 34.87 | 936759 |
| 1780353600 | 35.54 | -1.11 | -3.03 | 36.13 | 36.41 | 35.22 | 832390 |
| 1780094400 | 36.65 | -1.35 | -3.55 | 37.68 | 37.9 | 36.06 | 1026948 |
| 1780008000 | 38 | -1.2 | -3.06 | 38.98 | 39.2078 | 37.74 | 584429 |
| 1779921600 | 39.2 | 0.33 | 0.85 | 39.43 | 39.615 | 38.67 | 582912 |
| 1779835200 | 38.87 | 1.12 | 2.97 | 37.74 | 39.1 | 37.37 | 669514 |
| 1779489600 | 37.75 | -0.02 | -0.05 | 38.18 | 39.3 | 37.7 | 955338 |
| 1779403200 | 37.77 | 0.77 | 2.08 | 36.48 | 37.8 | 35.72 | 928262 |
| 1779316800 | 37 | 0.28 | 0.76 | 37.07 | 37.4 | 35.68 | 751862 |
| 1779230400 | 36.72 | -0.09 | -0.24 | 36.39 | 36.875 | 35.05 | 938177 |
| 1779144000 | 36.81 | -0.67 | -1.79 | 37.54 | 38.44 | 36.66 | 898761 |
| 1778884800 | 37.48 | -2.17 | -5.47 | 39.38 | 39.525 | 37.47 | 839974 |
| 1778798400 | 39.65 | -1.65 | -4.00 | 41.22 | 42.53 | 39.1 | 1224504 |
| 1778712000 | 41.3 | 0.29 | 0.71 | 40.8 | 42 | 38.94 | 1813933 |
| 1778625600 | 41.01 | 9.11 | 28.56 | 38.6 | 41.7399 | 37.6146 | 3625555 |
| 1778539200 | 31.9 | -1.69 | -5.03 | 33.54 | 34.0707 | 31.85 | 1016367 |
| 1778280000 | 33.59 | -0.04 | -0.12 | 33.88 | 34.25 | 33.159999 | 542693 |
| 1778193600 | 33.63 | -0.2 | -0.59 | 33.65 | 34.13 | 32.97 | 539367 |
| 1778107200 | 33.83 | 1.24 | 3.80 | 32.509999 | 34.01 | 32.07 | 386713 |
| 1778020800 | 32.59 | 0.07 | 0.22 | 32.85 | 33.479999 | 32.354999 | 320087 |
| 1777934400 | 32.52 | -0.48 | -1.45 | 33.009999 | 33.09 | 32.420099 | 442034 |
| 1777675200 | 33 | -0.55 | -1.64 | 33.71 | 34.44 | 32.915 | 514506 |
| 1777588800 | 33.549999 | 0.15 | 0.45 | 33.49 | 33.95 | 32.6801 | 501134 |
| 1777502400 | 33.4 | 0.26 | 0.78 | 32.97 | 33.59 | 32.63 | 706250 |
| 1777416000 | 33.14 | -2.13 | -6.04 | 34.62 | 34.8296 | 32.259999 | 1156221 |
| 1777329600 | 35.27 | -0.16 | -0.45 | 35.35 | 36.56 | 35.08 | 823487 |
| 1777070400 | 35.43 | 0.38 | 1.08 | 34.65 | 35.47 | 33.67 | 713099 |
| 1776984000 | 35.05 | 0.05 | 0.14 | 34.97 | 35.49 | 34.49 | 440519 |
| 1776897600 | 35 | -0.9 | -2.51 | 36.09 | 36.79 | 34.72 | 1128828 |
| 1776811200 | 35.9 | -0.1 | -0.28 | 35.915 | 37.5 | 35.64 | 1142967 |
| 1776724800 | 36 | 0.8 | 2.27 | 34.86 | 36.11 | 34.5 | 907229 |
| 1776465600 | 35.2 | 0.87 | 2.53 | 35.13 | 36.09 | 34.9063 | 849944 |
| 1776379200 | 34.33 | -0.51 | -1.46 | 34.54 | 35.07 | 34.12 | 746752 |
| 1776292800 | 34.84 | 1.7 | 5.13 | 33.25 | 34.91 | 33.25 | 705762 |
| 1776206400 | 33.14 | -0.75 | -2.21 | 34.1 | 34.17 | 33.1 | 766007 |
| 1776120000 | 33.89 | 0.14 | 0.41 | 33.59 | 34.085 | 32.65 | 670425 |
| 1775860800 | 33.75 | -2.22 | -6.17 | 35.52 | 35.85 | 33.69 | 666097 |
| 1775774400 | 35.97 | 0.59 | 1.67 | 35.21 | 36.66 | 35.075 | 637482 |
| 1775688000 | 35.38 | 2.93 | 9.03 | 33.93 | 35.49 | 33.91 | 906579 |
| 1775601600 | 32.45 | -0.1 | -0.31 | 32.45 | 32.86 | 32.119999 | 692302 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
