Dati storici PagSeguro Digital - PAGS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	11,55	12,71	11,36	11,67	5.038.702	1,31	11,34%
1 Mese	14,28	14,52	11,36	12,32	3.866.497	-1,42	-9,94%
3 Mesi	13,23	14,98	11,36	13,08	3.191.668	-0,37	-2,80%
6 Mesi	7,30	14,98	6,93	11,59	3.412.310	5,56	76,16%
1 Anno	9,19	14,98	6,93	10,52	4.122.639	3,67	39,93%
3 Anni	45,83	61,65	6,93	16,83	3.571.592	-32,97	-71,94%
5 Anni	26,43	62,83	6,93	22,96	3.011.910	-13,57	-51,34%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	12,68	0,86	7,28%	11,98	12,71	11,98	3.244.315
26 Apr 2024	11,82	0,13	1,11%	11,495	11,87	11,46	2.962.849
25 Apr 2024	11,69	-0,16	-1,35%	11,91	11,91	11,665	3.645.205
24 Apr 2024	11,85	0,06	0,51%	11,82	12,06	11,79	3.551.409
23 Apr 2024	11,79	0,31	2,70%	11,63	11,915	11,54	5.819.832
20 Apr 2024	11,48	-0,07	-0,61%	11,55	11,80	11,36	9.214.216
19 Apr 2024	11,55	-0,12	-1,03%	11,67	11,7899	11,43	7.802.547
18 Apr 2024	11,67	-0,16	-1,35%	12,01	12,03	11,61	4.698.968
17 Apr 2024	11,83	-0,41	-3,35%	11,94	12,09	11,795	5.461.296
16 Apr 2024	12,24	-0,34	-2,70%	12,60	12,89	12,11	3.212.976
13 Apr 2024	12,58	-0,32	-2,48%	12,69	12,84	12,48	1.628.914
12 Apr 2024	12,90	-0,03	-0,23%	12,95	13,06	12,71	3.438.295
11 Apr 2024	12,93	-0,60	-4,43%	13,245	13,48	12,855	4.005.011
10 Apr 2024	13,53	-0,05	-0,37%	13,65	13,69	13,31	2.620.672
09 Apr 2024	13,58	0,11	0,82%	13,50	13,74	13,38	4.127.638
06 Apr 2024	13,47	-0,12	-0,88%	13,61	13,68	13,43	2.341.779
05 Apr 2024	13,59	-0,06	-0,44%	13,85	14,105	13,52	2.436.476
04 Apr 2024	13,65	-0,08	-0,58%	13,63	13,88	13,54	2.259.660
03 Apr 2024	13,73	-0,23	-1,65%	13,675	13,97	13,535	2.732.708
02 Apr 2024	13,96	-0,32	-2,24%	14,28	14,52	13,94	1.502.989
28 Mar 2024	14,28	-0,08	-0,56%	14,18	14,485	14,17	1.883.139