Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.195 | 7.83863561824 | 15.245 | 16.94 | 14.84 | 1138798 | 15.77303415 | CS |
| 4 | 1.67 | 11.3067027759 | 14.77 | 16.94 | 13.02 | 1401081 | 14.93673052 | CS |
| 12 | 2.67 | 19.3899782135 | 13.77 | 16.94 | 11.59 | 1464230 | 14.27575649 | CS |
| 26 | -20.82 | -55.8776167472 | 37.26 | 40.54 | 11.59 | 1576012 | 17.67805269 | CS |
| 52 | -50.21 | -75.3338334584 | 66.65 | 72.15 | 11.59 | 1161320 | 26.55998319 | CS |
| 156 | -17.12 | -51.0131108462 | 33.56 | 82.24 | 11.59 | 623819 | 37.05685018 | CS |
| 260 | -55.12 | -77.0262716601 | 71.56 | 82.24 | 11.59 | 489379 | 38.18619891 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513600 | 16.9 | 0.98 | 6.16 | 15.97 | 16.93 | 15.95 | 3187614 |
| 1782427200 | 15.92 | -0.46 | -2.81 | 16.059999 | 16.745 | 15.84 | 1360641 |
| 1782340800 | 16.379999 | 1 | 6.50 | 15.75 | 16.54 | 15.4 | 1299421 |
| 1782254400 | 15.38 | 0.25 | 1.65 | 15.35 | 15.58 | 15.065 | 919848 |
| 1782168000 | 15.13 | -0.16 | -1.05 | 15.245 | 15.7 | 14.84 | 975283 |
| 1781822400 | 15.29 | 0.44 | 2.96 | 14.85 | 15.29 | 14.58 | 1535879 |
| 1781736000 | 14.85 | -0.64 | -4.13 | 15.18 | 16.03 | 14.68 | 1060691 |
| 1781649600 | 15.49 | 0.8 | 5.45 | 15.28 | 15.88 | 15.12 | 955957 |
| 1781563200 | 14.69 | -0.21 | -1.41 | 15.26 | 15.59 | 14.5 | 1317341 |
| 1781304000 | 14.9 | 0.28 | 1.92 | 14.5 | 15.295 | 14.22 | 1317367 |
| 1781217600 | 14.62 | 1.14 | 8.46 | 13.23 | 14.66 | 13.02 | 1260279 |
| 1781131200 | 13.48 | -0.05 | -0.37 | 13.28 | 13.74 | 13.0975 | 941234 |
| 1781044800 | 13.53 | 0.25 | 1.88 | 13.87 | 14.11 | 13.05 | 1222906 |
| 1780958400 | 13.28 | -0.18 | -1.34 | 13.48 | 13.965 | 13.25 | 1380428 |
| 1780699200 | 13.46 | -1.05 | -7.24 | 14.54 | 14.84 | 13.21 | 1703354 |
| 1780612800 | 14.51 | 0.34 | 2.40 | 14.43 | 15.24 | 14.4 | 1330387 |
| 1780526400 | 14.17 | -1.12 | -7.33 | 15.1 | 15.12 | 14.06 | 1552920 |
| 1780440000 | 15.29 | -0.97 | -5.97 | 15.88 | 15.96 | 15.16 | 1298114 |
| 1780353600 | 16.26 | 0.82 | 5.31 | 16 | 16.41 | 15.5 | 3129249 |
| 1780094400 | 15.44 | 0.07 | 0.46 | 14.77 | 15.49 | 14.31 | 2059241 |
| 1780008000 | 15.37 | 0.51 | 3.43 | 14.98 | 15.5753 | 14.7 | 1172105 |
| 1779921600 | 14.86 | 0.35 | 2.41 | 14.43 | 15.22 | 14.39 | 893584 |
| 1779835200 | 14.51 | -0.33 | -2.22 | 15.011 | 15.06 | 14.4 | 1161742 |
| 1779489600 | 14.84 | 0.65 | 4.58 | 14.33 | 14.92 | 14.295 | 771081 |
| 1779403200 | 14.19 | -0.46 | -3.14 | 14.51 | 14.83 | 14.025 | 730719 |
| 1779316800 | 14.65 | -0.06 | -0.41 | 14.45 | 14.77 | 13.9521 | 1216619 |
| 1779230400 | 14.71 | 0.71 | 5.07 | 14.75 | 15.4 | 14.08 | 1193453 |
| 1779144000 | 14 | -0.7 | -4.76 | 14.6 | 14.88 | 13.85 | 1446685 |
| 1778884800 | 14.7 | 0.15 | 1.03 | 14.55 | 14.99 | 14.1 | 1442883 |
| 1778798400 | 14.55 | 0.38 | 2.68 | 14.18 | 14.83 | 13.97 | 1848273 |
| 1778712000 | 14.17 | -1.36 | -8.76 | 15.3 | 15.3 | 14.12 | 1471648 |
| 1778625600 | 15.53 | 0.14 | 0.91 | 15.35 | 15.55 | 14.77 | 1959790 |
| 1778539200 | 15.39 | 0.99 | 6.88 | 14.76 | 15.625 | 14.36 | 2862371 |
| 1778280000 | 14.4 | -0.59 | -3.94 | 15.01 | 15.45 | 13.75 | 2266739 |
| 1778193600 | 14.99 | 1.14 | 8.23 | 14.21 | 15.5 | 13.99 | 2575445 |
| 1778107200 | 13.85 | 0.08 | 0.58 | 13.85 | 13.98 | 13.54 | 1489560 |
| 1778020800 | 13.77 | -0.56 | -3.91 | 14.27 | 14.38 | 13.71 | 1026916 |
| 1777934400 | 14.33 | 0.07 | 0.49 | 14.35 | 15.08 | 14.32 | 1333888 |
| 1777675200 | 14.26 | 0.82 | 6.10 | 13.86 | 14.46 | 13.78 | 1215960 |
| 1777588800 | 13.44 | 0.07 | 0.52 | 13.24 | 13.59 | 12.9 | 874900 |
| 1777502400 | 13.37 | -0.44 | -3.19 | 13.62 | 13.675 | 13.19 | 602828 |
| 1777416000 | 13.81 | -0.24 | -1.71 | 14.22 | 14.8176 | 13.8 | 771501 |
| 1777329600 | 14.05 | 0.34 | 2.48 | 13.57 | 14.2 | 13.57 | 912405 |
| 1777070400 | 13.71 | 0.29 | 2.16 | 13.44 | 13.78 | 13.305 | 574715 |
| 1776984000 | 13.42 | -1.07 | -7.38 | 14.37 | 14.77 | 13.155 | 1139312 |
| 1776897600 | 14.49 | 0.46 | 3.28 | 14.24 | 14.61 | 13.99 | 1083877 |
| 1776811200 | 14.03 | -0.55 | -3.77 | 14.62 | 15.31 | 13.981 | 1027684 |
| 1776724800 | 14.58 | 0.4 | 2.82 | 14.08 | 14.58 | 14.08 | 1523552 |
| 1776465600 | 14.18 | 0.58 | 4.26 | 14 | 14.23 | 13.718 | 1504558 |
| 1776379200 | 13.6 | 0.24 | 1.80 | 13.63 | 13.885 | 13.28 | 1209226 |
| 1776292800 | 13.36 | 0.02 | 0.15 | 13.58 | 14.09 | 13.29 | 2119653 |
| 1776206400 | 13.34 | -0.39 | -2.84 | 13.97 | 14.22 | 13.3 | 1651289 |
| 1776120000 | 13.73 | 1.91 | 16.16 | 11.79 | 13.73 | 11.75 | 1768870 |
| 1775860800 | 11.82 | -0.19 | -1.58 | 11.98 | 12.2 | 11.59 | 4043745 |
| 1775774400 | 12.01 | -0.67 | -5.28 | 12.45 | 12.6082 | 11.83 | 2176077 |
| 1775688000 | 12.68 | -0.86 | -6.35 | 14.25 | 14.29 | 12.645 | 2130936 |
| 1775601600 | 13.54 | -0.42 | -3.01 | 13.89 | 14.12 | 13.44 | 1728328 |
| 1775515200 | 13.96 | 0.24 | 1.75 | 13.77 | 14.37 | 13.61 | 1917677 |
| 1775169600 | 13.72 | 0.88 | 6.85 | 12.63 | 13.72 | 12.42 | 2935212 |
| 1775083200 | 12.84 | -0.49 | -3.68 | 13.34 | 13.66 | 12.775 | 1678648 |
| 1774996800 | 13.33 | 0.5 | 3.90 | 13.15 | 13.49 | 12.78 | 1867162 |
| 1774910400 | 12.83 | 0.02 | 0.16 | 12.77 | 12.99 | 12.57 | 1125652 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
