Dati storici PAR Technology - PAR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	39,91	44,08	39,39	41,34	195.565	3,33	8,34%
1 Mese	45,34	45,88	39,39	42,69	212.661	-2,10	-4,63%
3 Mesi	45,96	49,87	39,39	43,59	235.428	-2,72	-5,92%
6 Mesi	31,15	49,87	28,21	41,31	246.361	12,09	38,81%
1 Anno	30,12	49,87	24,76	39,01	253.815	13,12	43,56%
3 Anni	79,31	84,73	20,37	42,92	280.082	-36,07	-45,48%
5 Anni	21,73	90,35	9,635	40,62	278.585	21,51	98,99%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	43,24	1,48	3,54%	42,04	44,08	41,46	257.825
26 Apr 2024	41,76	-0,24	-0,57%	41,88	41,88	40,44	174.858
25 Apr 2024	42,00	-0,58	-1,36%	42,81	43,05	41,63	134.700
24 Apr 2024	42,58	1,48	3,60%	41,10	42,63	41,10	191.966
23 Apr 2024	41,10	1,01	2,52%	40,48	41,69	40,05	188.934
20 Apr 2024	40,09	-0,02	-0,05%	39,91	40,22	39,39	287.366
19 Apr 2024	40,11	-0,65	-1,59%	40,91	42,00	40,01	266.475
18 Apr 2024	40,76	-0,65	-1,57%	41,79	42,70	40,76	183.469
17 Apr 2024	41,41	-0,60	-1,43%	41,68	42,23	41,30	246.991
16 Apr 2024	42,01	-1,36	-3,14%	43,75	44,04	41,99	200.075
13 Apr 2024	43,37	-0,84	-1,90%	43,79	44,04	43,10	135.452
12 Apr 2024	44,21	0,62	1,42%	43,65	44,43	43,47	123.658
11 Apr 2024	43,59	-1,33	-2,96%	43,25	43,825	42,62	209.041
10 Apr 2024	44,92	0,20	0,45%	45,31	45,4725	44,51	199.190
09 Apr 2024	44,72	1,29	2,97%	43,88	44,79	43,605	133.814
06 Apr 2024	43,43	-0,09	-0,21%	43,47	43,9468	43,11	210.939
05 Apr 2024	43,52	-0,40	-0,91%	44,59	45,20	43,28	216.987
04 Apr 2024	43,92	0,32	0,73%	43,41	45,60	43,31	410.055
03 Apr 2024	43,60	-0,95	-2,13%	43,67	44,12	42,87	206.406
02 Apr 2024	44,55	-0,81	-1,79%	45,34	45,88	43,89	320.187
28 Mar 2024	45,36	0,28	0,62%	45,19	46,07	44,90	383.453