Dati storici Par Pacific - PARR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,87	16,57	15,34	15,82	1.274.526	-0,31	-1,95%
1 Mese	17,55	18,225	15,32	16,44	1.054.097	-1,99	-11,34%
3 Mesi	17,85	18,72	14,865	16,48	980.221	-2,29	-12,83%
6 Mesi	22,75	22,79	14,835	17,40	1.028.204	-7,19	-31,60%
1 Anno	39,05	40,695	14,835	23,17	957.810	-23,49	-60,15%
3 Anni	13,79	40,695	11,66	24,41	897.845	1,77	12,84%
5 Anni	18,50	40,695	5,72	21,22	723.989	-2,94	-15,89%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Feb 2025	15,58	-0,04	-0,26%	15,72	15,825	15,40	1.180.245
22 Feb 2025	15,62	-0,64	-3,94%	16,37	16,4269	15,57	1.217.772
21 Feb 2025	16,26	0,53	3,37%	15,56	16,57	15,43	1.299.692
20 Feb 2025	15,73	-0,19	-1,19%	15,76	15,85	15,36	1.479.278
19 Feb 2025	15,92	0,08	0,51%	15,87	16,2699	15,755	1.195.643
15 Feb 2025	15,84	0,28	1,80%	15,99	16,41	15,71	1.510.605
14 Feb 2025	15,56	-0,34	-2,14%	15,84	16,23	15,32	2.218.830
13 Feb 2025	15,90	-1,40	-8,09%	17,00	17,16	15,90	987.196
12 Feb 2025	17,30	-0,19	-1,09%	17,67	17,93	17,18	632.971
11 Feb 2025	17,49	1,08	6,58%	16,56	17,558	16,525	994.592
08 Feb 2025	16,41	-0,54	-3,19%	16,86	17,0544	16,38	783.444
07 Feb 2025	16,95	-0,96	-5,36%	18,11	18,225	16,89	688.527
06 Feb 2025	17,91	0,16	0,90%	17,62	17,95	17,32	926.917
05 Feb 2025	17,75	0,99	5,91%	16,64	18,00	16,64	1.520.034
04 Feb 2025	16,76	0,04	0,24%	16,61	17,10	16,22	812.858
01 Feb 2025	16,72	-0,39	-2,28%	16,92	17,26	16,41	815.259
31 Gen 2025	17,11	-0,42	-2,40%	17,74	17,86	16,90	494.131
30 Gen 2025	17,53	0,42	2,45%	17,09	17,835	17,00	764.837
29 Gen 2025	17,11	-0,48	-2,73%	17,55	17,9486	16,94	570.398
28 Gen 2025	17,59	0,09	0,51%	17,54	18,1101	17,36	890.043