Dati storici Par Pacific - PARR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,27	31,38	28,1422	29,86	1.003.733	-2,06	-6,59%
1 Mese	35,18	35,455	28,1422	31,39	777.279	-5,97	-16,97%
3 Mesi	40,37	40,695	28,1422	35,47	958.527	-11,16	-27,64%
6 Mesi	32,26	40,695	28,1422	35,22	873.751	-3,05	-9,45%
1 Anno	21,10	40,695	20,53	32,55	920.896	8,11	38,44%
3 Anni	14,70	40,695	11,66	24,59	753.915	14,51	98,71%
5 Anni	20,51	40,695	5,72	21,65	624.692	8,70	42,42%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	29,62	0,55	1,89%	29,23	29,94	29,01	951.872
09 Mag 2024	29,07	-0,70	-2,35%	29,27	29,52	28,83	897.727
08 Mag 2024	29,77	-0,56	-1,85%	29,11	30,90	28,1422	1.483.710
07 Mag 2024	30,33	-0,51	-1,65%	31,04	31,25	30,31	1.089.405
04 Mag 2024	30,84	-0,17	-0,55%	31,27	31,38	30,70	595.952
03 Mag 2024	31,01	0,52	1,71%	30,85	31,11	30,36	767.137
02 Mag 2024	30,49	-0,31	-1,01%	31,05	31,28	30,25	725.160
01 Mag 2024	30,80	-1,63	-5,03%	32,11	32,255	30,68	818.682
30 Apr 2024	32,43	0,02	0,06%	32,41	32,74	32,05	555.554
27 Apr 2024	32,41	-0,05	-0,15%	32,09	32,535	31,92	701.982
26 Apr 2024	32,46	-0,23	-0,70%	32,31	32,665	32,14	624.373
25 Apr 2024	32,69	-0,06	-0,18%	32,72	32,905	32,41	646.825
24 Apr 2024	32,75	0,47	1,46%	32,09	33,08	31,82	844.065
23 Apr 2024	32,28	0,52	1,64%	31,82	32,66	31,72	583.417
20 Apr 2024	31,76	0,69	2,22%	31,02	31,99	30,81	729.395
19 Apr 2024	31,07	-1,13	-3,51%	32,31	32,385	31,005	914.717
18 Apr 2024	32,20	-0,35	-1,08%	32,74	33,13	32,13	696.124
17 Apr 2024	32,55	-0,86	-2,57%	33,20	33,2111	32,36	533.927
16 Apr 2024	33,41	-1,12	-3,24%	34,50	34,765	33,285	688.923
13 Apr 2024	34,53	-0,46	-1,31%	35,18	35,455	34,27	669.306
12 Apr 2024	34,99	0,00	0,00%	35,06	35,29	34,63	776.914
11 Apr 2024	34,99	-0,67	-1,88%	35,46	35,755	34,71	1.047.843