Dati storici Par Pacific - PARR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,17	13,56	11,86	12,76	2.203.557	-0,155	-1,18%
1 Mese	17,67	17,93	11,86	14,27	1.689.717	-4,66	-26,34%
3 Mesi	15,12	18,72	11,86	15,52	1.205.119	-2,11	-13,92%
6 Mesi	19,26	20,20	11,86	16,54	1.120.122	-6,25	-32,42%
1 Anno	35,79	40,11	11,86	21,60	983.006	-22,78	-63,64%
3 Anni	13,32	40,695	11,66	24,20	915.637	-0,305	-2,29%
5 Anni	11,61	40,695	5,72	21,09	735.950	1,41	12,10%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	13,08	-0,10	-0,76%	13,36	13,56	12,99	1.647.544
08 Mar 2025	13,18	0,24	1,85%	13,16	13,56	12,92	1.283.317
07 Mar 2025	12,94	0,54	4,35%	12,52	13,31	12,33	3.235.100
06 Mar 2025	12,40	-0,08	-0,64%	12,21	12,565	11,86	2.982.999
05 Mar 2025	12,48	-0,73	-5,53%	13,17	13,17	12,275	1.905.496
04 Mar 2025	13,21	-1,16	-8,07%	14,35	14,49	12,90	2.094.388
01 Mar 2025	14,37	0,27	1,91%	14,13	14,54	13,86	1.558.690
28 Feb 2025	14,10	0,16	1,15%	13,93	14,28	13,4001	1.607.341
27 Feb 2025	13,94	-1,49	-9,66%	16,09	16,52	13,745	2.921.272
26 Feb 2025	15,43	-0,15	-0,96%	15,70	16,18	15,24	1.182.908
25 Feb 2025	15,58	-0,04	-0,26%	15,72	15,825	15,40	1.180.245
22 Feb 2025	15,62	-0,64	-3,94%	16,37	16,4269	15,57	1.217.772
21 Feb 2025	16,26	0,53	3,37%	15,56	16,57	15,43	1.299.692
20 Feb 2025	15,73	-0,19	-1,19%	15,76	15,85	15,36	1.479.278
19 Feb 2025	15,92	0,08	0,51%	15,87	16,2699	15,755	1.195.643
15 Feb 2025	15,84	0,28	1,80%	15,99	16,41	15,71	1.510.605
14 Feb 2025	15,56	-0,34	-2,14%	15,84	16,23	15,32	2.218.830
13 Feb 2025	15,90	-1,40	-8,09%	17,00	17,16	15,90	987.196
12 Feb 2025	17,30	-0,19	-1,09%	17,67	17,93	17,18	632.971