Dati storici Prosperity Bancshares - PB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	64,20	64,58	61,94	62,68	599.339	-1,13	-1,76%
1 Mese	62,38	65,77	59,05	62,26	497.393	0,69	1,11%
3 Mesi	62,12	66,19	59,05	62,64	509.141	0,95	1,53%
6 Mesi	57,90	68,875	54,375	63,12	570.849	5,17	8,93%
1 Anno	61,19	68,875	49,60	60,15	653.813	1,88	3,07%
3 Anni	73,80	80,46	49,60	66,14	536.630	-10,73	-14,54%
5 Anni	73,80	83,02	42,02	65,12	544.878	-10,73	-14,54%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	63,07	0,55	0,88%	63,84	63,84	62,75	445.661
03 Mag 2024	62,52	-0,10	-0,16%	63,11	63,15	62,275	543.658
02 Mag 2024	62,62	0,65	1,05%	62,23	63,92	62,23	453.075
01 Mag 2024	61,97	-0,63	-1,01%	61,94	62,95	61,94	552.530
30 Apr 2024	62,60	-0,95	-1,49%	63,55	63,89	62,25	806.786
27 Apr 2024	63,55	-0,58	-0,90%	64,20	64,58	63,53	640.645
26 Apr 2024	64,13	-0,95	-1,46%	65,15	65,35	63,24	812.807
25 Apr 2024	65,08	2,38	3,80%	63,91	65,77	61,15	790.445
24 Apr 2024	62,70	0,80	1,29%	61,76	63,05	61,69	517.769
23 Apr 2024	61,90	1,13	1,86%	60,95	62,29	60,55	377.927
20 Apr 2024	60,77	1,08	1,81%	59,55	60,80	59,55	630.393
19 Apr 2024	59,69	0,30	0,51%	59,16	59,87	59,16	397.663
18 Apr 2024	59,39	0,16	0,27%	59,86	60,13	59,37	402.496
17 Apr 2024	59,23	-1,02	-1,69%	60,09	60,09	59,05	362.511
16 Apr 2024	60,25	-0,11	-0,18%	60,64	61,255	59,69	477.836
13 Apr 2024	60,36	-0,65	-1,07%	60,27	60,96	60,00	405.753
12 Apr 2024	61,01	-0,12	-0,20%	61,65	61,65	60,391	237.514
11 Apr 2024	61,13	-2,89	-4,51%	62,64	62,64	60,78	471.902
10 Apr 2024	64,02	-0,24	-0,37%	64,61	64,89	63,94	378.811
09 Apr 2024	64,26	0,87	1,37%	63,74	64,36	63,55	317.901
06 Apr 2024	63,39	0,60	0,96%	62,38	63,45	62,02	369.443
05 Apr 2024	62,79	-0,09	-0,14%	63,84	64,185	62,405	298.740