Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.07 | 1.52660864603 | 70.09 | 72.7 | 69.16 | 998292 | 70.95824072 | CS |
| 4 | 4.64 | 6.97534576067 | 66.52 | 72.7 | 66.52 | 869378 | 69.37794692 | CS |
| 12 | 4.84 | 7.29794933655 | 66.32 | 72.7 | 65.07 | 909795 | 68.60655884 | CS |
| 26 | -1.52 | -2.0913593836 | 72.68 | 77.2 | 63.2 | 1069080 | 69.63363924 | CS |
| 52 | 2.79 | 4.08073716542 | 68.37 | 77.2 | 61.065 | 1017566 | 68.67904686 | CS |
| 156 | 12.62 | 21.557909122 | 58.54 | 86.755 | 49.6 | 743012 | 67.23634593 | CS |
| 260 | -3.24 | -4.35483870968 | 74.4 | 86.755 | 49.6 | 645373 | 67.81142969 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781304000 | 72.67 | 1.13 | 1.58 | 71.96 | 72.7 | 71.785 | 898461 |
| 1781217600 | 71.54 | 0.43 | 0.60 | 71.49 | 71.88 | 70.63 | 744306 |
| 1781131200 | 71.11 | 0.63 | 0.89 | 70.72 | 71.77 | 70.59 | 1108469 |
| 1781044800 | 70.48 | 0.9 | 1.29 | 70.43 | 71.39 | 69.84 | 1053770 |
| 1780958400 | 69.58 | 0.22 | 0.32 | 70.09 | 70.09 | 69.16 | 1186455 |
| 1780699200 | 69.36 | 0.61 | 0.89 | 69.09 | 70.1 | 68.67 | 1231086 |
| 1780612800 | 68.75 | 1.2 | 1.78 | 67.485 | 69.26 | 67.485 | 1006230 |
| 1780526400 | 67.55 | -1.1 | -1.60 | 68.28 | 68.36 | 67.22 | 756030 |
| 1780440000 | 68.65 | 1.24 | 1.84 | 67.43 | 68.86 | 66.67 | 967886 |
| 1780353600 | 67.41 | -1.55 | -2.25 | 68.15 | 68.67 | 67.12 | 959690 |
| 1780094400 | 68.96 | -0.35 | -0.50 | 69.39 | 69.39 | 68.75 | 940196 |
| 1780008000 | 69.31 | 0.39 | 0.57 | 68.855 | 69.39 | 68.06 | 577212 |
| 1779921600 | 68.92 | -0.93 | -1.33 | 69.88 | 70.055 | 68.75 | 586782 |
| 1779835200 | 69.85 | 0.76 | 1.10 | 68.7 | 70.05 | 68.7 | 886144 |
| 1779489600 | 69.09 | -0.03 | -0.04 | 68.28 | 69.48 | 68.28 | 361774 |
| 1779403200 | 69.12 | 0.1 | 0.14 | 68.46 | 69.34 | 68.18 | 677946 |
| 1779316800 | 69.02 | 1.11 | 1.63 | 68.04 | 69.185 | 67.53 | 742156 |
| 1779230400 | 67.91 | -0.24 | -0.35 | 68.45 | 68.45 | 67.25 | 750093 |
| 1779144000 | 68.15 | 1.65 | 2.48 | 66.519999 | 68.18 | 66.519999 | 1083496 |
| 1778884800 | 66.5 | -0.51 | -0.76 | 67.34 | 67.34 | 65.9 | 634605 |
| 1778798400 | 67.01 | 0.72 | 1.09 | 66.769999 | 67.34 | 66.373 | 737021 |
| 1778712000 | 66.29 | -1.47 | -2.17 | 67.22 | 67.635 | 66.055 | 955834 |
| 1778625600 | 67.76 | -0.69 | -1.01 | 68.76 | 68.88 | 66.849999 | 1265513 |
| 1778539200 | 68.45 | -0.81 | -1.17 | 69.51 | 69.765 | 67.8 | 1114396 |
| 1778280000 | 69.26 | -0.16 | -0.23 | 69.42 | 69.84 | 69.11 | 600663 |
| 1778193600 | 69.42 | -0.68 | -0.97 | 69.56 | 70.5 | 69.26 | 867011 |
| 1778107200 | 70.1 | 0.55 | 0.79 | 70.135 | 70.79 | 69.7 | 821749 |
| 1778020800 | 69.55 | 0.97 | 1.41 | 68.55 | 69.98 | 68.32 | 773182 |
| 1777934400 | 68.58 | -0.75 | -1.08 | 68.92 | 69.73 | 68.445 | 693594 |
| 1777675200 | 69.33 | -0.32 | -0.46 | 69.64 | 70.42 | 68.835 | 975513 |
| 1777588800 | 69.65 | 0.82 | 1.19 | 68.51 | 70.13 | 68.05 | 1026049 |
| 1777502400 | 68.83 | -0.65 | -0.94 | 70.63 | 70.94 | 67.85 | 1925591 |
| 1777416000 | 69.48 | 0 | 0.00 | 70.25 | 70.505 | 69.2 | 694101 |
| 1777329600 | 69.48 | 0.82 | 1.19 | 68.68 | 69.96 | 68.67 | 631116 |
| 1777070400 | 68.66 | -0.97 | -1.39 | 69.55 | 70.13 | 68.4 | 672752 |
| 1776984000 | 69.63 | -0.15 | -0.21 | 69.05 | 70.51 | 68.66 | 1033208 |
| 1776897600 | 69.78 | 0.18 | 0.26 | 69.79 | 70.385 | 69.22 | 786472 |
| 1776811200 | 69.6 | -0.69 | -0.98 | 70.23 | 70.75 | 69.29 | 662839 |
| 1776724800 | 70.29 | 0.24 | 0.34 | 69.79 | 70.99 | 69.79 | 683550 |
| 1776465600 | 70.05 | 0.93 | 1.35 | 69.49 | 71.01 | 69.37 | 819260 |
| 1776379200 | 69.12 | 0 | 0.00 | 68.89 | 69.42 | 68.76 | 748403 |
| 1776292800 | 69.12 | 0.45 | 0.66 | 68.68 | 69.34 | 67.92 | 1064342 |
| 1776206400 | 68.67 | -0.51 | -0.74 | 68.8 | 69.01 | 68.23 | 907888 |
| 1776120000 | 69.18 | 0.36 | 0.52 | 68.71 | 69.28 | 68.18 | 1448919 |
| 1775860800 | 68.82 | -0.78 | -1.12 | 69.88 | 69.88 | 68.64 | 619031 |
| 1775774400 | 69.6 | 1.05 | 1.53 | 68.18 | 69.97 | 67.85 | 1083006 |
| 1775688000 | 68.55 | 1.23 | 1.83 | 69.14 | 69.82 | 67.69 | 1643255 |
| 1775601600 | 67.32 | 0.1 | 0.15 | 67.06 | 67.5 | 66.54 | 1071791 |
| 1775515200 | 67.22 | 0.2 | 0.30 | 66.87 | 67.44 | 66.44 | 643603 |
| 1775169600 | 67.019999 | -0.35 | -0.52 | 66.73 | 67.75 | 66.19 | 841227 |
| 1775083200 | 67.37 | 0.19 | 0.28 | 67.36 | 68.28 | 67.36 | 1194779 |
| 1774996800 | 67.18 | 1.53 | 2.33 | 66.599999 | 67.635 | 66.099999 | 817881 |
| 1774910400 | 65.65 | 0.29 | 0.44 | 65.69 | 66.194999 | 65.209999 | 841754 |
| 1774651200 | 65.36 | -1.08 | -1.63 | 66.08 | 66.415 | 65.175 | 781180 |
| 1774564800 | 66.44 | 0.24 | 0.36 | 65.73 | 66.675 | 65.73 | 919687 |
| 1774478400 | 66.2 | -0.21 | -0.32 | 66.83 | 67.34 | 65.754999 | 809770 |
| 1774392000 | 66.41 | 0.43 | 0.65 | 65.209999 | 67.47 | 65.069999 | 1192379 |
| 1774305600 | 65.98 | 1.29 | 1.99 | 66.319999 | 67.019999 | 65.16 | 1247018 |
| 1774046400 | 64.69 | 0.43 | 0.67 | 64.4 | 64.83 | 63.89 | 3162500 |
| 1773960000 | 64.26 | 0.17 | 0.27 | 64.03 | 64.79 | 63.2 | 1057820 |
| 1773873600 | 64.09 | -0.47 | -0.73 | 64.61 | 64.819999 | 63.905 | 1213858 |
| 1773787200 | 64.56 | -0.18 | -0.28 | 65.459999 | 66.03 | 64.22 | 816079 |
| 1773700800 | 64.739999 | 0.46 | 0.72 | 64.91 | 65.68 | 64.705 | 1473126 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
