Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.54 | -2.12589729431 | 72.44 | 74.37 | 70.9 | 1938635 | 73.42023439 | CS |
| 4 | 3.415 | 5.06038378899 | 67.485 | 74.37 | 67.485 | 1301671 | 71.95473188 | CS |
| 12 | 2.72 | 3.98943971839 | 68.18 | 74.37 | 65.9 | 1004599 | 70.17176841 | CS |
| 26 | 1.7 | 2.45664739884 | 69.2 | 77.2 | 63.2 | 1133792 | 69.90456755 | CS |
| 52 | -2.35 | -3.20819112628 | 73.25 | 77.2 | 61.065 | 1046831 | 68.9116195 | CS |
| 156 | 14.12 | 24.8679112364 | 56.78 | 86.755 | 49.6 | 755022 | 67.5355153 | CS |
| 260 | -1.66 | -2.28776185226 | 72.56 | 86.755 | 49.6 | 655517 | 67.88340796 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 70.9 | -2.47 | -3.37 | 73.64 | 73.8 | 70.74 | 4754475 |
| 1782945600 | 73.37 | 0.34 | 0.47 | 73.12 | 73.98 | 72.59 | 1950637 |
| 1782859200 | 73.03 | -0.49 | -0.67 | 73.14 | 73.52 | 72.19 | 3559532 |
| 1782772800 | 73.52 | -0.84 | -1.13 | 73.87 | 74.2838 | 73.23 | 1349887 |
| 1782513600 | 74.36 | 0.98 | 1.34 | 73.49 | 74.37 | 72.84 | 1496283 |
| 1782427200 | 73.38 | 0.78 | 1.07 | 72.44 | 73.39 | 72.295 | 1336834 |
| 1782340800 | 72.6 | 0.28 | 0.39 | 72.14 | 73.13 | 72.14 | 1172113 |
| 1782254400 | 72.32 | 0.75 | 1.05 | 71.17 | 72.4 | 71.17 | 1289474 |
| 1782168000 | 71.57 | 0.38 | 0.53 | 71.24 | 71.875 | 70.93 | 826473 |
| 1781822400 | 71.19 | 0.41 | 0.58 | 71.19 | 71.86 | 70.8 | 1620313 |
| 1781736000 | 70.78 | -0.82 | -1.15 | 71.41 | 72.2 | 70.12 | 1246270 |
| 1781649600 | 71.6 | 0.44 | 0.62 | 71.67 | 72.3 | 71.45 | 674532 |
| 1781563200 | 71.16 | -1.51 | -2.08 | 72.33 | 72.76 | 71.03 | 980622 |
| 1781304000 | 72.67 | 1.13 | 1.58 | 71.96 | 72.7 | 71.785 | 898461 |
| 1781217600 | 71.54 | 0.43 | 0.60 | 71.49 | 71.88 | 70.63 | 744306 |
| 1781131200 | 71.11 | 0.63 | 0.89 | 70.72 | 71.77 | 70.59 | 1108469 |
| 1781044800 | 70.48 | 0.9 | 1.29 | 70.43 | 71.39 | 69.84 | 1053770 |
| 1780958400 | 69.58 | 0.22 | 0.32 | 70.09 | 70.09 | 69.16 | 1186455 |
| 1780699200 | 69.36 | 0.61 | 0.89 | 69.09 | 70.1 | 68.67 | 1231086 |
| 1780612800 | 68.75 | 1.2 | 1.78 | 67.485 | 69.26 | 67.485 | 1006230 |
| 1780526400 | 67.55 | -1.1 | -1.60 | 68.28 | 68.36 | 67.22 | 756030 |
| 1780440000 | 68.65 | 1.24 | 1.84 | 67.43 | 68.86 | 66.67 | 967886 |
| 1780353600 | 67.41 | -1.55 | -2.25 | 68.15 | 68.67 | 67.12 | 959690 |
| 1780094400 | 68.96 | -0.35 | -0.50 | 69.39 | 69.39 | 68.75 | 940196 |
| 1780008000 | 69.31 | 0.39 | 0.57 | 68.855 | 69.39 | 68.06 | 577212 |
| 1779921600 | 68.92 | -0.93 | -1.33 | 69.88 | 70.055 | 68.75 | 586782 |
| 1779835200 | 69.85 | 0.76 | 1.10 | 68.7 | 70.05 | 68.7 | 886144 |
| 1779489600 | 69.09 | -0.03 | -0.04 | 68.28 | 69.48 | 68.28 | 361774 |
| 1779403200 | 69.12 | 0.1 | 0.14 | 68.46 | 69.34 | 68.18 | 677946 |
| 1779316800 | 69.02 | 1.11 | 1.63 | 68.04 | 69.185 | 67.53 | 742156 |
| 1779230400 | 67.91 | -0.24 | -0.35 | 68.45 | 68.45 | 67.25 | 750093 |
| 1779144000 | 68.15 | 1.65 | 2.48 | 66.519999 | 68.18 | 66.519999 | 1083496 |
| 1778884800 | 66.5 | -0.51 | -0.76 | 67.34 | 67.34 | 65.9 | 634605 |
| 1778798400 | 67.01 | 0.72 | 1.09 | 66.769999 | 67.34 | 66.373 | 737021 |
| 1778712000 | 66.29 | -1.47 | -2.17 | 67.22 | 67.635 | 66.055 | 955834 |
| 1778625600 | 67.76 | -0.69 | -1.01 | 68.76 | 68.88 | 66.849999 | 1265513 |
| 1778539200 | 68.45 | -0.81 | -1.17 | 69.51 | 69.765 | 67.8 | 1114396 |
| 1778280000 | 69.26 | -0.16 | -0.23 | 69.42 | 69.84 | 69.11 | 600663 |
| 1778193600 | 69.42 | -0.68 | -0.97 | 69.56 | 70.5 | 69.26 | 867011 |
| 1778107200 | 70.1 | 0.55 | 0.79 | 70.135 | 70.79 | 69.7 | 821749 |
| 1778020800 | 69.55 | 0.97 | 1.41 | 68.55 | 69.98 | 68.32 | 773182 |
| 1777934400 | 68.58 | -0.75 | -1.08 | 68.92 | 69.73 | 68.445 | 693594 |
| 1777675200 | 69.33 | -0.32 | -0.46 | 69.64 | 70.42 | 68.835 | 975513 |
| 1777588800 | 69.65 | 0.82 | 1.19 | 68.51 | 70.13 | 68.05 | 1026049 |
| 1777502400 | 68.83 | -0.65 | -0.94 | 70.63 | 70.94 | 67.85 | 1925591 |
| 1777416000 | 69.48 | 0 | 0.00 | 70.25 | 70.505 | 69.2 | 694101 |
| 1777329600 | 69.48 | 0.82 | 1.19 | 68.68 | 69.96 | 68.67 | 631116 |
| 1777070400 | 68.66 | -0.97 | -1.39 | 69.55 | 70.13 | 68.4 | 672752 |
| 1776984000 | 69.63 | -0.15 | -0.21 | 69.05 | 70.51 | 68.66 | 1033208 |
| 1776897600 | 69.78 | 0.18 | 0.26 | 69.79 | 70.385 | 69.22 | 786472 |
| 1776811200 | 69.6 | -0.69 | -0.98 | 70.23 | 70.75 | 69.29 | 662839 |
| 1776724800 | 70.29 | 0.24 | 0.34 | 69.79 | 70.99 | 69.79 | 683550 |
| 1776465600 | 70.05 | 0.93 | 1.35 | 69.49 | 71.01 | 69.37 | 819260 |
| 1776379200 | 69.12 | 0 | 0.00 | 68.89 | 69.42 | 68.76 | 748403 |
| 1776292800 | 69.12 | 0.45 | 0.66 | 68.68 | 69.34 | 67.92 | 1064342 |
| 1776206400 | 68.67 | -0.51 | -0.74 | 68.8 | 69.01 | 68.23 | 907888 |
| 1776120000 | 69.18 | 0.36 | 0.52 | 68.71 | 69.28 | 68.18 | 1448919 |
| 1775860800 | 68.82 | -0.78 | -1.12 | 69.88 | 69.88 | 68.64 | 619031 |
| 1775774400 | 69.6 | 1.05 | 1.53 | 68.18 | 69.97 | 67.85 | 1083006 |
| 1775688000 | 68.55 | 1.23 | 1.83 | 69.14 | 69.82 | 67.69 | 1643255 |
| 1775601600 | 67.32 | 0.1 | 0.15 | 67.06 | 67.5 | 66.54 | 1071791 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
