Dati storici Pembina Pipeline - PBA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	36,70	37,256	35,85	36,58	1.193.810	-0,215	-0,59%
1 Mese	38,03	38,075	34,76	36,51	1.650.399	-1,55	-4,06%
3 Mesi	41,43	41,54	34,76	37,29	1.497.000	-4,95	-11,94%
6 Mesi	38,48	43,44	34,76	39,27	1.295.166	-2,00	-5,18%
1 Anno	33,98	43,44	33,60	37,89	1.223.064	2,51	7,37%
3 Anni	33,21	43,44	28,15	35,54	1.010.870	3,28	9,86%
5 Anni	39,54	43,44	10,58	31,62	1.099.290	-3,06	-7,73%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	36,25	-0,63	-1,71%	37,06	37,256	36,13	1.891.721
14 Feb 2025	36,88	0,44	1,21%	36,49	36,94	36,41	1.354.394
13 Feb 2025	36,44	-0,45	-1,22%	36,78	36,88	36,42	620.026
12 Feb 2025	36,89	0,21	0,57%	36,70	36,90	36,48	909.100
11 Feb 2025	36,68	0,01	0,03%	36,80	36,96	36,62	954.280
08 Feb 2025	36,67	0,12	0,33%	36,67	36,75	36,04	1.147.940
07 Feb 2025	36,55	-0,02	-0,05%	36,71	36,78	36,29	2.720.225
06 Feb 2025	36,57	0,22	0,61%	36,52	36,69	36,39	2.531.362
05 Feb 2025	36,35	1,22	3,47%	35,44	36,455	35,39	2.578.026
04 Feb 2025	35,13	-0,98	-2,71%	35,19	35,75	34,76	2.610.255
01 Feb 2025	36,11	-0,77	-2,09%	36,88	36,92	35,94	2.492.691
31 Gen 2025	36,88	0,24	0,66%	37,00	37,29	36,60	2.445.818
30 Gen 2025	36,64	0,23	0,63%	36,18	36,65	36,17	1.498.112
29 Gen 2025	36,41	-0,33	-0,90%	36,77	36,81	36,25	1.435.156
28 Gen 2025	36,74	-0,37	-1,00%	36,89	36,98	36,39	1.127.984
25 Gen 2025	37,11	-0,15	-0,40%	37,46	37,46	37,00	1.126.711
24 Gen 2025	37,26	0,00	0,00%	37,26	37,26	37,26	0
23 Gen 2025	37,26	-0,42	-1,11%	37,12	37,59	37,01	1.140.882
22 Gen 2025	37,68	0,20	0,53%	38,03	38,075	37,61	1.122.507