Dati storici Pembina Pipeline - PBA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	37,85	39,08	37,20	38,26	1.501.928	0,64	1,69%
1 Mese	36,49	39,55	35,78	37,32	1.731.241	2,00	5,48%
3 Mesi	35,99	39,55	34,76	36,87	1.583.025	2,50	6,95%
6 Mesi	40,85	43,44	34,76	38,76	1.315.905	-2,36	-5,78%
1 Anno	35,89	43,44	33,83	38,03	1.250.154	2,60	7,24%
3 Anni	36,32	43,44	28,15	35,63	1.010.821	2,17	5,97%
5 Anni	19,84	43,44	10,58	31,74	1.092.653	18,65	94,00%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	38,73	0,44	1,15%	38,32	39,08	38,15	993.337
11 Mar 2025	38,29	-0,23	-0,60%	38,59	38,76	37,83	1.694.827
10 Mar 2025	38,52	0,66	1,74%	38,11	38,68	37,61	2.364.431
08 Mar 2025	37,86	0,14	0,37%	37,87	38,46	37,745	1.172.567
07 Mar 2025	37,72	0,01	0,03%	37,85	38,02	37,20	1.303.967
06 Mar 2025	37,71	-0,51	-1,33%	38,28	38,59	37,59	1.667.105
05 Mar 2025	38,22	-0,26	-0,68%	38,01	38,67	37,82	2.106.283
04 Mar 2025	38,48	-0,39	-1,00%	39,12	39,55	38,06	1.788.855
01 Mar 2025	38,87	2,52	6,93%	37,00	39,025	37,00	3.125.945
28 Feb 2025	36,35	0,15	0,41%	36,15	36,45	35,99	1.817.826
27 Feb 2025	36,20	-0,08	-0,22%	36,26	36,64	36,115	1.149.013
26 Feb 2025	36,28	0,21	0,58%	36,11	36,37	35,78	1.076.730
25 Feb 2025	36,07	-0,11	-0,30%	36,33	36,52	36,035	1.705.566
22 Feb 2025	36,18	-0,26	-0,71%	36,30	36,58	35,95	2.023.151
21 Feb 2025	36,44	0,03	0,08%	36,45	36,475	36,10	2.327.608
20 Feb 2025	36,41	0,02	0,05%	36,60	36,60	36,03	2.353.541
19 Feb 2025	36,39	0,14	0,39%	36,24	36,53	35,85	996.191
15 Feb 2025	36,25	-0,63	-1,71%	37,06	37,256	36,13	1.891.721
14 Feb 2025	36,88	0,44	1,21%	36,49	36,94	36,41	1.354.394