Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7385 | 1.57127659574 | 47 | 48.6 | 46.645 | 1173073 | 47.59043422 | CS |
| 4 | -0.6915 | -1.4278339872 | 48.43 | 49.25 | 45.25 | 1302720 | 46.86715553 | CS |
| 12 | 4.7085 | 10.9423657913 | 43.03 | 50.1 | 41.829 | 1223765 | 47.08619515 | CS |
| 26 | 10.7685 | 29.1276710847 | 36.97 | 50.1 | 36.91 | 1393312 | 44.87348291 | CS |
| 52 | 11.3985 | 31.366263071 | 36.34 | 50.1 | 35.45 | 1368446 | 41.59538628 | CS |
| 156 | 17.4185 | 57.448878628 | 30.32 | 50.1 | 28.15 | 1242814 | 38.26094001 | CS |
| 260 | 15.8685 | 49.791339818 | 31.87 | 50.1 | 28.15 | 1103295 | 36.84054036 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 47.55 | -0.4 | -0.83 | 47.95 | 48.13 | 47.34 | 763528 |
| 1783636800 | 47.95 | -0.36 | -0.75 | 48.25 | 48.6 | 47.9 | 1000497 |
| 1783550400 | 48.31 | 0.59 | 1.24 | 48 | 48.35 | 47.77 | 1050984 |
| 1783464000 | 47.72 | 1.06 | 2.27 | 46.92 | 47.96 | 46.865 | 1265191 |
| 1783377600 | 46.66 | 0.22 | 0.47 | 47 | 47.575 | 46.645 | 1375618 |
| 1783032000 | 46.44 | 0.63 | 1.38 | 46.02 | 46.45 | 45.56 | 955685 |
| 1782945600 | 45.81 | -0.44 | -0.95 | 45.99 | 46.25 | 45.5 | 364618 |
| 1782859200 | 46.25 | -0.45 | -0.96 | 46.91 | 47.01 | 46.195 | 763134 |
| 1782772800 | 46.7 | -0.5 | -1.06 | 47.16 | 47.3 | 46.61 | 901959 |
| 1782513600 | 47.2 | 0.06 | 0.13 | 47.11 | 47.275 | 46.695 | 802785 |
| 1782427200 | 47.14 | 0.65 | 1.40 | 46.22 | 47.32 | 46.21 | 755719 |
| 1782340800 | 46.49 | -0.69 | -1.46 | 46.54 | 46.84 | 46.18 | 1017007 |
| 1782254400 | 47.18 | 0.76 | 1.64 | 46.3 | 47.2 | 46.14 | 1493903 |
| 1782168000 | 46.42 | 0.27 | 0.59 | 46.26 | 46.705 | 45.88 | 2524941 |
| 1781822400 | 46.15 | -0.05 | -0.11 | 46.28 | 46.345 | 45.25 | 3300042 |
| 1781736000 | 46.2 | -0.91 | -1.93 | 47.11 | 47.43 | 46.16 | 2675346 |
| 1781649600 | 47.11 | -0.62 | -1.30 | 47.39 | 47.75 | 47.02 | 1086081 |
| 1781563200 | 47.73 | -0.62 | -1.28 | 46.92 | 47.83 | 46.55 | 1057548 |
| 1781304000 | 48.35 | -0.31 | -0.64 | 48.43 | 49.25 | 48.28 | 1057908 |
| 1781217600 | 48.66 | -0.18 | -0.37 | 49.11 | 49.54 | 48.615 | 2792039 |
| 1781131200 | 48.84 | 0.73 | 1.52 | 48.39 | 49.29 | 48.31 | 2295361 |
| 1781044800 | 48.11 | -0.25 | -0.52 | 48.38 | 48.43 | 47.67 | 988867 |
| 1780958400 | 48.36 | -0.46 | -0.94 | 48.78 | 49.4 | 48.27 | 1307903 |
| 1780699200 | 48.82 | -0.43 | -0.87 | 49.31 | 49.51 | 48.72 | 1386763 |
| 1780612800 | 49.25 | 0.7 | 1.44 | 48.41 | 49.56 | 48.41 | 934925 |
| 1780526400 | 48.55 | -0.23 | -0.47 | 48.81 | 49.4 | 48.55 | 1405174 |
| 1780440000 | 48.78 | 1.22 | 2.57 | 47.71 | 48.92 | 47.64 | 1635070 |
| 1780353600 | 47.56 | 1.01 | 2.17 | 46.57 | 47.84 | 46.57 | 1438313 |
| 1780094400 | 46.55 | -0.67 | -1.42 | 47.22 | 47.26 | 46.44 | 880842 |
| 1780008000 | 47.22 | -0.35 | -0.74 | 47.75 | 47.83 | 47.215 | 910455 |
| 1779921600 | 47.57 | -0.71 | -1.47 | 47.74 | 48.04 | 47.425 | 1026100 |
| 1779835200 | 48.28 | -1.3 | -2.62 | 49.76 | 49.76 | 48.27 | 1706766 |
| 1779489600 | 49.58 | 0.26 | 0.53 | 49.21 | 49.84 | 49.21 | 1713301 |
| 1779403200 | 49.32 | 0.06 | 0.12 | 49.49 | 50.1 | 49.155 | 1884031 |
| 1779316800 | 49.26 | -0.29 | -0.59 | 49.35 | 49.91 | 49.14 | 1776356 |
| 1779230400 | 49.55 | 0.07 | 0.14 | 49.03 | 49.7 | 48.89 | 2500954 |
| 1779144000 | 49.48 | 0.49 | 1.00 | 48.58 | 49.49 | 48.375 | 571044 |
| 1778884800 | 48.99 | 0.4 | 0.82 | 48.65 | 49.005 | 48.27 | 925223 |
| 1778798400 | 48.59 | 1.36 | 2.88 | 47.38 | 48.63 | 47.31 | 967790 |
| 1778712000 | 47.23 | 0.48 | 1.03 | 46.71 | 47.26 | 46.71 | 896304 |
| 1778625600 | 46.75 | 0.45 | 0.97 | 46.43 | 46.89 | 46.1 | 524972 |
| 1778539200 | 46.3 | 0.58 | 1.27 | 46.06 | 46.53 | 45.98 | 614681 |
| 1778280000 | 45.72 | 0.76 | 1.69 | 45.73 | 46.45 | 44.82 | 1033427 |
| 1778193600 | 44.96 | 0.13 | 0.29 | 44.59 | 45.08 | 44.22 | 974614 |
| 1778107200 | 44.83 | -1.46 | -3.15 | 45.55 | 45.815 | 44.82 | 1038853 |
| 1778020800 | 46.29 | -0.28 | -0.60 | 46.65 | 46.73 | 46.11 | 730860 |
| 1777934400 | 46.57 | 0.1 | 0.22 | 46.54 | 46.68 | 46.03 | 901127 |
| 1777675200 | 46.47 | -0.05 | -0.11 | 46.48 | 46.7 | 45.96 | 993521 |
| 1777588800 | 46.52 | 1.4 | 3.10 | 45 | 46.6 | 44.98 | 1035355 |
| 1777502400 | 45.12 | 0.85 | 1.92 | 44.5 | 45.145 | 44.5 | 1043876 |
| 1777416000 | 44.27 | 0.93 | 2.15 | 43.64 | 44.41 | 43.44 | 983093 |
| 1777329600 | 43.34 | -0.03 | -0.07 | 43.37 | 43.87 | 43.27 | 686704 |
| 1777070400 | 43.37 | 0.18 | 0.42 | 43.13 | 43.43 | 42.91 | 884891 |
| 1776984000 | 43.19 | 0.53 | 1.24 | 42.75 | 43.35 | 42.75 | 932159 |
| 1776897600 | 42.66 | 0.26 | 0.61 | 42.63 | 42.81 | 42.4 | 701897 |
| 1776811200 | 42.4 | -0.11 | -0.26 | 42.71 | 42.75 | 42.14 | 758690 |
| 1776724800 | 42.51 | 0.03 | 0.07 | 42.5 | 42.97 | 42.28 | 1140926 |
| 1776465600 | 42.48 | -0.76 | -1.76 | 43.03 | 43.03 | 41.829 | 1382395 |
| 1776379200 | 43.24 | 0.03 | 0.07 | 43.28 | 43.69 | 42.91 | 620243 |
| 1776292800 | 43.21 | -0.27 | -0.62 | 43.47 | 43.61 | 43.15 | 603068 |
| 1776206400 | 43.48 | -0.55 | -1.25 | 43.75 | 44 | 43.37 | 645994 |
| 1776120000 | 44.03 | -0.31 | -0.70 | 44.63 | 44.63 | 43.79 | 616260 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
