Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.177619893428 | 5.63 | 5.67 | 5.4916 | 57012 | 5.59511861 | CS |
| 4 | -0.02 | -0.354609929078 | 5.64 | 5.69 | 5.38 | 54978 | 5.59922909 | CS |
| 12 | 0.14 | 2.55474452555 | 5.48 | 5.83 | 5.36 | 68647 | 5.58217533 | CS |
| 26 | -0.62 | -9.9358974359 | 6.24 | 6.28 | 5.36 | 83880 | 5.86447991 | CS |
| 52 | -0.73 | -11.4960629921 | 6.35 | 6.51 | 5.36 | 79225 | 6.08326882 | CS |
| 156 | -0.69 | -10.9350237718 | 6.31 | 7 | 5.36 | 91105 | 6.42568752 | CS |
| 260 | -4.23 | -42.9441624365 | 9.85 | 10.0864 | 5.36 | 92999 | 7.08017379 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781044800 | 5.62 | -0.02 | -0.35 | 5.64 | 5.65 | 5.590489 | 42415 |
| 1780958400 | 5.64 | 0.13 | 2.36 | 5.55 | 5.66 | 5.55 | 98827 |
| 1780699200 | 5.51 | -0.13 | -2.30 | 5.63 | 5.6398 | 5.4916 | 99315 |
| 1780612800 | 5.64 | 0.02 | 0.36 | 5.62 | 5.64 | 5.62 | 34609 |
| 1780526400 | 5.62 | -0.04 | -0.71 | 5.63 | 5.65 | 5.62 | 23228 |
| 1780440000 | 5.66 | 0.03 | 0.53 | 5.63 | 5.67 | 5.6101 | 29081 |
| 1780353600 | 5.63 | 0.02 | 0.36 | 5.62 | 5.66 | 5.6106999 | 31051 |
| 1780094400 | 5.61 | 0.02 | 0.36 | 5.63 | 5.68 | 5.5701 | 48567 |
| 1780008000 | 5.59 | 0.04 | 0.72 | 5.55 | 5.6 | 5.55 | 60711 |
| 1779921600 | 5.55 | 0.01 | 0.18 | 5.57 | 5.57 | 5.54 | 55592 |
| 1779835200 | 5.54 | -0.03 | -0.54 | 5.5599999 | 5.57 | 5.5199999 | 67691 |
| 1779489600 | 5.57 | -0.05 | -0.89 | 5.62 | 5.6299 | 5.54 | 80378 |
| 1779403200 | 5.62 | 0.06 | 1.08 | 5.38 | 5.62 | 5.38 | 38388 |
| 1779316800 | 5.5599999 | 0 | 0.00 | 5.55 | 5.5999 | 5.54 | 54125 |
| 1779230400 | 5.5599999 | -0.09 | -1.59 | 5.61 | 5.61 | 5.53 | 72357 |
| 1779144000 | 5.65 | -0.01 | -0.18 | 5.69 | 5.69 | 5.63 | 64308 |
| 1778884800 | 5.66 | -0.02 | -0.35 | 5.69 | 5.69 | 5.63 | 44437 |
| 1778798400 | 5.68 | 0.04 | 0.71 | 5.68 | 5.69 | 5.65 | 55333 |
| 1778712000 | 5.64 | 0.01 | 0.18 | 5.62 | 5.67 | 5.6 | 41432 |
| 1778625600 | 5.63 | -0.06 | -1.05 | 5.64 | 5.67 | 5.61 | 45150 |
| 1778539200 | 5.69 | -0.01 | -0.18 | 5.7 | 5.7 | 5.64 | 55997 |
| 1778280000 | 5.7 | 0.01 | 0.18 | 5.72 | 5.72 | 5.6601 | 46919 |
| 1778193600 | 5.69 | 0.02 | 0.35 | 5.71 | 5.7199 | 5.67 | 45152 |
| 1778107200 | 5.67 | 0 | 0.00 | 5.73 | 5.73 | 5.65 | 60215 |
| 1778020800 | 5.67 | 0.01 | 0.18 | 5.67 | 5.7099 | 5.64 | 50001 |
| 1777934400 | 5.66 | -0.07 | -1.22 | 5.7 | 5.71 | 5.63 | 74690 |
| 1777675200 | 5.73 | -0.01 | -0.17 | 5.74 | 5.76 | 5.7076 | 38642 |
| 1777588800 | 5.74 | 0.09 | 1.59 | 5.7 | 5.74 | 5.65 | 87542 |
| 1777502400 | 5.65 | 0.05 | 0.89 | 5.63 | 5.72 | 5.57 | 75421 |
| 1777416000 | 5.6 | -0.05 | -0.88 | 5.67 | 5.67 | 5.57 | 38632 |
| 1777329600 | 5.65 | -0.09 | -1.57 | 5.72 | 5.73 | 5.59 | 92504 |
| 1777070400 | 5.74 | 0.06 | 1.06 | 5.7 | 5.7599 | 5.65 | 45326 |
| 1776984000 | 5.68 | -0.01 | -0.18 | 5.67 | 5.7063 | 5.6449999 | 28441 |
| 1776897600 | 5.69 | 0.02 | 0.27 | 5.66 | 5.6929 | 5.62 | 58122 |
| 1776811200 | 5.6749 | -0.07 | -1.13 | 5.71 | 5.73 | 5.66 | 57125 |
| 1776724800 | 5.74 | 0.02 | 0.35 | 5.75 | 5.83 | 5.71 | 96118 |
| 1776465600 | 5.72 | 0.02 | 0.35 | 5.73 | 5.7599 | 5.705 | 68780 |
| 1776379200 | 5.7 | -0.02 | -0.35 | 5.73 | 5.73 | 5.67 | 52152 |
| 1776292800 | 5.72 | 0.06 | 1.11 | 5.63 | 5.74 | 5.63 | 56940 |
| 1776206400 | 5.6573 | 0.05 | 0.84 | 5.61 | 5.6725 | 5.61 | 23311 |
| 1776120000 | 5.61 | 0.01 | 0.18 | 5.55 | 5.64 | 5.55 | 60240 |
| 1775860800 | 5.6 | 0.02 | 0.36 | 5.6 | 5.62 | 5.6 | 23808 |
| 1775774400 | 5.58 | 0.05 | 0.90 | 5.5599999 | 5.58 | 5.546 | 25100 |
| 1775688000 | 5.53 | 0.04 | 0.73 | 5.5199999 | 5.59 | 5.51 | 69186 |
| 1775601600 | 5.49 | 0.02 | 0.37 | 5.47 | 5.49 | 5.415 | 59057 |
| 1775515200 | 5.47 | -0.15 | -2.67 | 5.58 | 5.64 | 5.41 | 401176 |
| 1775169600 | 5.62 | -0.06 | -1.06 | 5.67 | 5.67 | 5.6051 | 56590 |
| 1775083200 | 5.68 | 0.16 | 2.90 | 5.55 | 5.69 | 5.55 | 106986 |
| 1774996800 | 5.5199999 | 0.06 | 1.10 | 5.51 | 5.65 | 5.46 | 100431 |
| 1774910400 | 5.46 | -0.03 | -0.48 | 5.47 | 5.5599999 | 5.45 | 109987 |
| 1774651200 | 5.4861 | -0 | -0.07 | 5.5 | 5.5 | 5.4657 | 23368 |
| 1774564800 | 5.49 | -0.02 | -0.36 | 5.49 | 5.55 | 5.49 | 194086 |
| 1774478400 | 5.51 | 0.05 | 0.92 | 5.5199999 | 5.5199999 | 5.48 | 42812 |
| 1774392000 | 5.46 | -0.06 | -1.09 | 5.47 | 5.5 | 5.455 | 26242 |
| 1774305600 | 5.5199999 | 0.08 | 1.47 | 5.42 | 5.5499 | 5.42 | 61970 |
| 1774046400 | 5.44 | -0.01 | -0.18 | 5.45 | 5.45 | 5.4 | 55277 |
| 1773960000 | 5.45 | -0.01 | -0.18 | 5.45 | 5.46 | 5.36 | 98056 |
| 1773873600 | 5.46 | 0 | 0.00 | 5.46 | 5.47 | 5.4301 | 150327 |
| 1773787200 | 5.46 | -0.08 | -1.44 | 5.48 | 5.51 | 5.46 | 120198 |
| 1773700800 | 5.54 | -0.06 | -1.07 | 5.57 | 5.6128 | 5.49 | 135852 |
| 1773441600 | 5.6 | -0.01 | -0.18 | 5.61 | 5.665 | 5.6 | 61575 |
| 1773355200 | 5.61 | -0.08 | -1.41 | 5.5599999 | 5.65 | 5.55 | 176748 |
| 1773268800 | 5.69 | -0.12 | -2.07 | 5.84 | 5.84 | 5.68 | 90875 |
| 1773182400 | 5.8099999 | -0.03 | -0.51 | 5.85 | 5.85 | 5.7699999 | 58959 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
