Dati storici PG&E - PCG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,10	16,68	15,89	16,28	23.075.350	-0,13	-0,81%
1 Mese	15,61	16,68	15,14	15,89	21.651.089	0,36	2,31%
3 Mesi	19,86	20,435	14,99	16,83	23.765.672	-3,89	-19,59%
6 Mesi	20,05	21,72	14,99	18,38	18.849.695	-4,08	-20,35%
1 Anno	16,60	21,72	14,99	18,12	15.805.601	-0,63	-3,80%
3 Anni	11,06	21,72	9,64	15,91	17.463.665	4,91	44,39%
5 Anni	12,81	21,72	6,25	13,80	17.220.467	3,16	24,67%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	15,97	-0,11	-0,68%	16,18	16,23	15,935	22.688.219
07 Mar 2025	16,08	-0,31	-1,89%	16,33	16,33	15,89	25.954.866
06 Mar 2025	16,39	0,25	1,55%	16,06	16,50	16,06	16.163.501
05 Mar 2025	16,14	-0,29	-1,77%	16,45	16,47	16,13	14.521.396
04 Mar 2025	16,43	0,09	0,55%	16,32	16,68	16,26	24.260.337
01 Mar 2025	16,34	0,46	2,90%	16,10	16,47	16,03	34.476.651
28 Feb 2025	15,88	-0,16	-1,00%	15,99	16,10	15,88	17.090.399
27 Feb 2025	16,04	0,11	0,69%	16,02	16,1669	15,87	13.067.584
26 Feb 2025	15,93	-0,08	-0,50%	16,05	16,12	15,685	19.818.027
25 Feb 2025	16,01	0,02	0,13%	16,08	16,13	15,81	18.038.887
22 Feb 2025	15,99	0,30	1,91%	15,765	15,99	15,73	32.048.074
21 Feb 2025	15,69	0,03	0,19%	15,67	15,82	15,6011	13.735.425
20 Feb 2025	15,66	0,24	1,56%	15,43	15,85	15,42	25.591.731
19 Feb 2025	15,42	0,13	0,85%	15,32	15,425	15,14	24.990.056
15 Feb 2025	15,29	-0,56	-3,53%	15,68	15,92	15,25	28.228.403
14 Feb 2025	15,85	-0,18	-1,12%	16,18	16,21	15,71	23.315.170
13 Feb 2025	16,03	0,25	1,58%	15,50	16,065	15,445	24.410.217
12 Feb 2025	15,78	0,13	0,83%	15,61	15,80	15,4246	17.310.717
11 Feb 2025	15,65	0,33	2,15%	15,36	15,65	15,21	19.014.567