Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.54 | -9.01323042999 | 72.56 | 73.2 | 63.63 | 972178 | 68.31892087 | CS |
| 4 | -7.47 | -10.1646482515 | 73.49 | 76.62 | 62.79 | 1422102 | 68.84563 | CS |
| 12 | -12.91 | -16.356265045 | 78.93 | 88.92 | 62.79 | 1401098 | 75.77855902 | CS |
| 26 | 4.33 | 7.01896579673 | 61.69 | 88.92 | 58.1 | 1727994 | 73.7667586 | CS |
| 52 | -16.13 | -19.634814364 | 82.15 | 88.92 | 49.46 | 1697895 | 68.75433275 | CS |
| 156 | 7.65 | 13.1060476272 | 58.37 | 88.92 | 40 | 1248103 | 64.10742963 | CS |
| 260 | -17.98 | -21.4047619048 | 84 | 108.75 | 40 | 1117753 | 65.66673653 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743460800 | 66.019999 | -0.78 | -1.17 | 64.56 | 66.599999 | 63.63 | 1176054 |
| 1743201600 | 66.8 | -2.48 | -3.58 | 68.82 | 69.0811 | 66.22 | 1245974 |
| 1743115200 | 69.28 | -0.69 | -0.99 | 69.5 | 70.31 | 67.97 | 1242017 |
| 1743028800 | 69.97 | -2.38 | -3.29 | 72.42 | 72.61 | 69.88 | 597528 |
| 1742942400 | 72.35 | 0.39 | 0.54 | 72.56 | 73.2 | 71.93 | 599334 |
| 1742856000 | 71.96 | 1.58 | 2.24 | 71.77 | 72.315 | 71.25 | 534416 |
| 1742596800 | 70.38 | 0.91 | 1.31 | 68.63 | 70.53 | 68.34 | 1122456 |
| 1742510400 | 69.47 | -0.35 | -0.50 | 69.92 | 70.64 | 69.03 | 1034594 |
| 1742424000 | 69.82 | 1.21 | 1.76 | 68.88 | 70.91 | 68.6701 | 833305 |
| 1742337600 | 68.61 | -1.06 | -1.52 | 69.44 | 69.96 | 68.15 | 1282205 |
| 1742251200 | 69.67 | 1.54 | 2.26 | 68.05 | 70.705 | 67.78 | 1047544 |
| 1741992000 | 68.13 | 2.36 | 3.59 | 66.099999 | 69.07 | 66.099999 | 2052670 |
| 1741905600 | 65.769999 | -1.77 | -2.62 | 67.9 | 68.42 | 65.53 | 2204434 |
| 1741819200 | 67.54 | 2.33 | 3.57 | 66.209999 | 68.35 | 65.22 | 3014963 |
| 1741732800 | 65.209999 | -3.97 | -5.74 | 67.72 | 67.72 | 62.79 | 4524348 |
| 1741646400 | 69.18 | -4.08 | -5.57 | 71.21 | 72.05 | 68.62 | 1334263 |
| 1741390800 | 73.26 | 1.09 | 1.51 | 71.38 | 73.82 | 69.18 | 1249104 |
| 1741304400 | 72.17 | -4.24 | -5.55 | 75.97 | 75.97 | 72.09 | 901001 |
| 1741218000 | 76.41 | 2.07 | 2.78 | 74.38 | 76.62 | 73.83 | 1009289 |
| 1741131600 | 74.34 | 0.08 | 0.11 | 73.49 | 76.14 | 71.8601 | 1753244 |
| 1741045200 | 74.26 | -2.21 | -2.89 | 77.05 | 78.16 | 73.54 | 1277383 |
| 1740786000 | 76.47 | 0.55 | 0.72 | 75.6 | 76.9 | 74.87 | 2137324 |
| 1740699600 | 75.92 | -2.63 | -3.35 | 79.45 | 79.56 | 75.75 | 1109860 |
| 1740613200 | 78.55 | -0.36 | -0.46 | 79.57 | 80.56 | 78.37 | 1055392 |
| 1740526800 | 78.91 | -1.52 | -1.89 | 80.29 | 80.43 | 77.545 | 974337 |
| 1740440400 | 80.43 | -1.82 | -2.21 | 82.415 | 82.415 | 77.68 | 1468052 |
| 1740181200 | 82.25 | -0.8 | -0.96 | 84.23 | 84.77 | 81.8409 | 1628387 |
| 1740094800 | 83.05 | -3.43 | -3.97 | 85.7 | 85.745 | 81.85 | 2519901 |
| 1740008400 | 86.48 | -1.85 | -2.09 | 87 | 88.5 | 85.31 | 2314253 |
| 1739922000 | 88.33 | 0.83 | 0.95 | 88.25 | 88.92 | 86.6901 | 3288617 |
| 1739576400 | 87.5 | 12.4 | 16.51 | 81.05 | 87.9 | 77.61 | 4580411 |
| 1739490000 | 75.1 | 0.81 | 1.09 | 74.42 | 75.22 | 73.26 | 2173577 |
| 1739403600 | 74.29 | -0.51 | -0.68 | 73.42 | 74.91 | 73.42 | 1216842 |
| 1739317200 | 74.8 | -1.5 | -1.97 | 75.09 | 77.05 | 74.47 | 1325981 |
| 1739230800 | 76.3 | 0.85 | 1.13 | 76.64 | 77.685 | 75.65 | 1165427 |
| 1738971600 | 75.45 | -0.8 | -1.05 | 76.93 | 77.6 | 75.28 | 1049336 |
| 1738885200 | 76.25 | -1.19 | -1.54 | 77.63 | 77.78 | 75.02 | 1644027 |
| 1738798800 | 77.44 | -0.18 | -0.23 | 78.01 | 78.05 | 77 | 1162702 |
| 1738712400 | 77.62 | -0.4 | -0.51 | 78.44 | 78.785 | 77.28 | 869753 |
| 1738626000 | 78.02 | -1.54 | -1.94 | 77.19 | 78.67 | 76.4901 | 931458 |
| 1738366800 | 79.56 | -0.54 | -0.67 | 81.46 | 81.92 | 78.78 | 1273697 |
| 1738280400 | 80.1 | -0.34 | -0.42 | 80.69 | 81.63 | 79.93 | 763861 |
| 1738194000 | 80.44 | -1.34 | -1.64 | 81.69 | 82.47 | 79.35 | 963703 |
| 1738107600 | 81.78 | 2.35 | 2.96 | 79.4 | 83.07 | 78.32 | 1825818 |
| 1738021200 | 79.43 | 1.44 | 1.85 | 76.39 | 79.865 | 75.46 | 1094199 |
| 1737762000 | 77.99 | -1 | -1.27 | 79 | 79.87 | 77.76 | 633328 |
| 1737675600 | 78.99 | 0 | 0.00 | 78.99 | 78.99 | 78.99 | 0 |
| 1737589200 | 78.99 | 0.5 | 0.64 | 79.19 | 79.72 | 78.68 | 726879 |
| 1737502800 | 78.49 | 1.51 | 1.96 | 78.47 | 78.87 | 77.26 | 736913 |
| 1737157200 | 76.98 | -1.13 | -1.45 | 79.11 | 79.175 | 76.95 | 854505 |
| 1737070800 | 78.11 | 1.34 | 1.75 | 77.12 | 78.88 | 76.51 | 805634 |
| 1736984400 | 76.77 | 1.95 | 2.61 | 77.1 | 77.46 | 76.01 | 1177286 |
| 1736898000 | 74.82 | 0.49 | 0.66 | 74.86 | 75.94 | 74.53 | 965234 |
| 1736811600 | 74.33 | -0.53 | -0.71 | 73.56 | 74.52 | 72.8806 | 1232574 |
| 1736552400 | 74.86 | -1.46 | -1.91 | 74.8 | 75.62 | 74.22 | 1319741 |
| 1736379600 | 76.32 | 0.47 | 0.62 | 75.4753 | 76.775 | 74.705 | 721504 |
| 1736293200 | 75.85 | -2.33 | -2.98 | 78.845 | 78.885 | 75.52 | 923944 |
| 1736206800 | 78.18 | 1.14 | 1.48 | 79.265 | 79.715 | 77.87 | 1429353 |
| 1735947600 | 77.04 | 1.87 | 2.49 | 75.69 | 77.1 | 75.3 | 1502502 |
| 1735861200 | 75.17 | 0.24 | 0.32 | 75.835 | 77.18 | 74.58 | 1068049 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
