Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 71,62 | 72,61 | 69,00 | 70,72 | 1.264.647 | -1,53 | -2,14% |
| 1 Mese | 82,15 | 82,6399 | 69,00 | 74,54 | 1.173.046 | -12,06 | -14,68% |
| 3 Mesi | 71,91 | 83,35 | 69,00 | 76,14 | 1.312.286 | -1,82 | -2,53% |
| 6 Mesi | 62,00 | 83,35 | 48,11 | 67,95 | 1.335.094 | 8,09 | 13,05% |
| 1 Anno | 53,25 | 83,35 | 48,11 | 66,20 | 1.194.932 | 16,84 | 31,62% |
| 3 Anni | 84,00 | 108,75 | 40,00 | 64,04 | 923.700 | -13,91 | -16,56% |
| 5 Anni | 84,00 | 108,75 | 40,00 | 64,04 | 923.700 | -13,91 | -16,56% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 70,09 | 0,27 | 0,39% | 70,62 | 70,98 | 69,93 | 1.258.016 |
| 26 Apr 2024 | 69,82 | -1,29 | -1,81% | 69,97 | 70,23 | 69,00 | 1.477.015 |
| 25 Apr 2024 | 71,11 | -0,62 | -0,86% | 72,31 | 72,61 | 70,47 | 933.271 |
| 24 Apr 2024 | 71,73 | 1,15 | 1,63% | 70,70 | 72,41 | 70,42 | 1.661.161 |
| 23 Apr 2024 | 70,58 | 0,29 | 0,41% | 71,02 | 71,2662 | 70,40 | 987.873 |
| 20 Apr 2024 | 70,29 | -1,43 | -1,99% | 71,62 | 71,95 | 69,73 | 1.263.915 |
| 19 Apr 2024 | 71,72 | -0,03 | -0,04% | 72,01 | 72,53 | 71,24 | 982.164 |
| 18 Apr 2024 | 71,75 | -1,24 | -1,70% | 73,25 | 74,05 | 71,67 | 949.730 |
| 17 Apr 2024 | 72,99 | 0,18 | 0,25% | 72,81 | 73,43 | 72,07 | 1.010.566 |
| 16 Apr 2024 | 72,81 | -0,63 | -0,86% | 73,54 | 74,06 | 72,46 | 1.197.049 |
| 13 Apr 2024 | 73,44 | -1,53 | -2,04% | 74,52 | 75,035 | 72,97 | 837.949 |
| 12 Apr 2024 | 74,97 | -0,55 | -0,73% | 75,72 | 75,97 | 74,20 | 1.094.017 |
| 11 Apr 2024 | 75,52 | -3,71 | -4,68% | 77,44 | 78,14 | 75,17 | 1.343.408 |
| 10 Apr 2024 | 79,23 | 2,58 | 3,37% | 76,60 | 79,375 | 76,58 | 1.560.507 |
| 09 Apr 2024 | 76,65 | -1,23 | -1,58% | 77,96 | 77,99 | 76,56 | 1.223.821 |
| 06 Apr 2024 | 77,88 | 0,21 | 0,27% | 77,62 | 78,53 | 77,55 | 768.607 |
| 05 Apr 2024 | 77,67 | -0,38 | -0,49% | 78,81 | 79,90 | 77,66 | 1.423.266 |
| 04 Apr 2024 | 78,05 | -0,56 | -0,71% | 78,08 | 78,94 | 77,81 | 1.688.061 |
| 03 Apr 2024 | 78,61 | -1,71 | -2,13% | 79,03 | 79,155 | 76,18 | 901.340 |
| 02 Apr 2024 | 80,32 | -1,85 | -2,25% | 82,15 | 82,6399 | 80,22 | 984.149 |
| 28 Mar 2024 | 82,17 | 0,54 | 0,66% | 81,66 | 82,75 | 81,06 | 1.001.292 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
