Dati storici PagerDuty - PD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,74	19,90	18,26	18,88	740.544	0,10	0,51%
1 Mese	18,11	20,83	17,89	19,21	701.765	1,73	9,55%
3 Mesi	19,94	20,83	16,46	18,42	857.768	-0,10	-0,50%
6 Mesi	20,33	23,11	16,46	19,53	992.307	-0,49	-2,41%
1 Anno	21,44	26,70	16,46	21,44	1.163.130	-1,60	-7,46%
3 Anni	38,85	39,05	16,46	25,41	1.249.768	-19,01	-48,93%
5 Anni	26,71	58,36	12,33	28,82	1.314.304	-6,87	-25,72%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	19,84	1,00	5,31%	18,83	19,90	18,83	739.463
21 Nov 2024	18,84	0,15	0,80%	18,87	18,98	18,60	500.553
20 Nov 2024	18,69	0,21	1,14%	18,32	18,77	18,26	523.890
19 Nov 2024	18,48	-0,17	-0,91%	18,87	18,87	18,33	849.197
16 Nov 2024	18,65	-0,95	-4,85%	19,51	19,66	18,62	1.029.485
15 Nov 2024	19,60	-0,44	-2,20%	20,02	20,06	19,57	725.426
14 Nov 2024	20,04	0,31	1,57%	19,80	20,555	19,79	801.708
13 Nov 2024	19,73	-0,68	-3,33%	20,14	20,215	19,72	890.722
12 Nov 2024	20,41	0,52	2,61%	20,20	20,83	20,20	950.525
09 Nov 2024	19,89	-0,36	-1,78%	20,12	20,30	19,82	652.653
08 Nov 2024	20,25	0,40	2,02%	19,915	20,35	19,915	837.287
07 Nov 2024	19,85	0,88	4,64%	19,89	20,00	19,5601	1.166.503
06 Nov 2024	18,97	0,55	2,99%	18,43	19,01	18,40	553.065
05 Nov 2024	18,42	-0,05	-0,27%	18,32	18,525	18,16	553.355
01 Nov 2024	18,47	0,41	2,27%	18,22	18,60	18,03	485.398
31 Ott 2024	18,06	-0,37	-2,01%	18,58	18,67	18,04	498.927
30 Ott 2024	18,43	0,05	0,27%	18,38	19,12	18,38	742.882
29 Ott 2024	18,38	0,11	0,60%	18,195	18,59	18,17	524.561
28 Ott 2024	18,27	0,31	1,73%	18,11	18,494	18,11	452.696
26 Ott 2024	17,96	0,04	0,22%	18,11	18,28	17,89	416.435
25 Ott 2024	17,92	0,30	1,70%	17,74	18,265	17,74	504.641
24 Ott 2024	17,62	-0,59	-3,24%	18,07	18,16	17,56	681.498
23 Ott 2024	18,21	-0,59	-3,14%	18,56	18,79	18,21	514.179