Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 20,40 | 21,18 | 19,88 | 20,36 | 962.621 | -0,01 | -0,05% |
| 1 Mese | 21,69 | 23,40 | 19,88 | 21,14 | 1.099.911 | -1,30 | -5,99% |
| 3 Mesi | 24,50 | 25,47 | 19,88 | 22,37 | 1.169.840 | -4,11 | -16,78% |
| 6 Mesi | 20,87 | 26,70 | 19,88 | 22,85 | 1.439.329 | -0,48 | -2,30% |
| 1 Anno | 29,08 | 29,97 | 19,18 | 23,19 | 1.451.198 | -8,69 | -29,88% |
| 3 Anni | 42,44 | 50,33 | 19,18 | 29,08 | 1.292.181 | -22,05 | -51,96% |
| 5 Anni | 46,12 | 59,82 | 12,33 | 30,03 | 1.288.146 | -25,73 | -55,79% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mag 2024 | 20,39 | -0,05 | -0,24% | 20,90 | 21,06 | 20,07 | 835.123 |
| 03 Mag 2024 | 20,44 | 0,25 | 1,24% | 20,24 | 20,51 | 19,95 | 857.022 |
| 02 Mag 2024 | 20,19 | 0,23 | 1,15% | 19,96 | 20,80 | 19,88 | 933.650 |
| 01 Mag 2024 | 19,96 | -0,74 | -3,57% | 20,37 | 20,44 | 19,93 | 1.441.996 |
| 30 Apr 2024 | 20,70 | -0,13 | -0,62% | 20,89 | 21,18 | 20,54 | 590.660 |
| 27 Apr 2024 | 20,83 | 0,63 | 3,12% | 20,40 | 20,93 | 20,135 | 989.776 |
| 26 Apr 2024 | 20,20 | -0,56 | -2,70% | 20,45 | 20,53 | 19,98 | 1.022.148 |
| 25 Apr 2024 | 20,76 | -0,29 | -1,38% | 21,17 | 21,21 | 20,59 | 1.137.780 |
| 24 Apr 2024 | 21,05 | 0,72 | 3,54% | 20,27 | 21,48 | 19,94 | 1.269.078 |
| 23 Apr 2024 | 20,33 | -0,28 | -1,36% | 20,78 | 20,78 | 19,905 | 1.638.441 |
| 20 Apr 2024 | 20,61 | -0,22 | -1,06% | 20,56 | 21,03 | 20,48 | 1.002.957 |
| 19 Apr 2024 | 20,83 | -0,39 | -1,84% | 21,18 | 21,62 | 20,81 | 1.297.887 |
| 18 Apr 2024 | 21,22 | 0,50 | 2,41% | 20,76 | 21,615 | 20,64 | 1.373.582 |
| 17 Apr 2024 | 20,72 | -0,24 | -1,15% | 20,66 | 21,15 | 20,44 | 1.414.401 |
| 16 Apr 2024 | 20,96 | -1,16 | -5,24% | 22,16 | 22,275 | 20,79 | 1.322.824 |
| 13 Apr 2024 | 22,12 | -0,70 | -3,07% | 22,62 | 22,65 | 22,035 | 745.523 |
| 12 Apr 2024 | 22,82 | 0,49 | 2,19% | 22,62 | 22,925 | 22,19 | 732.698 |
| 11 Apr 2024 | 22,33 | -0,84 | -3,63% | 22,24 | 22,57 | 22,07 | 934.109 |
| 10 Apr 2024 | 23,17 | 0,62 | 2,75% | 22,62 | 23,40 | 22,42 | 1.093.869 |
| 09 Apr 2024 | 22,55 | 0,08 | 0,36% | 22,57 | 22,96 | 22,455 | 1.072.841 |
| 06 Apr 2024 | 22,47 | 0,37 | 1,67% | 21,69 | 22,49 | 21,605 | 1.030.964 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
