Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822400 | 25.01 | 0.01 | 0.03 | 25.05 | 25.05 | 25.01 | 171 |
| 1781736000 | 25.0036 | -0.09 | -0.36 | 24.99 | 25.08 | 24.99 | 1411 |
| 1781649600 | 25.095 | -0.07 | -0.26 | 25.11 | 25.11 | 25.05 | 1486 |
| 1781563200 | 25.16 | 0.01 | 0.04 | 24.99 | 25.17 | 24.99 | 1570 |
| 1781304000 | 25.15 | 0 | 0.00 | 25.2 | 25.2 | 25.15 | 320 |
| 1781217600 | 25.15 | -0.1 | -0.40 | 25.095 | 25.25 | 24.941 | 3360 |
| 1781131200 | 25.25 | 0 | 0.00 | 25 | 25.25 | 25 | 103 |
| 1781044800 | 25.25 | 0.17 | 0.66 | 25.21 | 25.25 | 25.02 | 843 |
| 1780958400 | 25.0845 | -0.08 | -0.30 | 24.97 | 25.0845 | 24.97 | 398 |
| 1780699200 | 25.16 | -0.03 | -0.12 | 25.23 | 25.23 | 25.16 | 512 |
| 1780612800 | 25.19 | 0.06 | 0.23 | 25.13 | 25.24 | 25.09 | 749 |
| 1780526400 | 25.131 | 0.03 | 0.12 | 25.19 | 25.22 | 25.131 | 727 |
| 1780440000 | 25.1 | -0.13 | -0.52 | 25.24 | 25.24 | 25.1 | 1014 |
| 1780353600 | 25.23 | 0.17 | 0.68 | 25.06 | 25.24 | 25.06 | 1242 |
| 1780094400 | 25.06 | -0.13 | -0.52 | 25.16 | 25.23 | 25.06 | 970 |
| 1780008000 | 25.1911 | -0.01 | -0.04 | 25.24 | 25.24 | 25.1911 | 439 |
| 1779921600 | 25.2 | 0 | 0.02 | 25.16 | 25.24 | 25.16 | 523 |
| 1779835200 | 25.195 | -0.05 | -0.18 | 25.03 | 25.2346 | 25.03 | 1307 |
| 1779489600 | 25.24 | 0 | 0.00 | 25 | 25.24 | 25 | 16 |
| 1779403200 | 25.24 | 0 | 0.00 | 25.01 | 25.24 | 25.01 | 99 |
| 1779316800 | 25.24 | 0.09 | 0.36 | 25 | 25.24 | 24.9701 | 2518 |
| 1779230400 | 25.15 | 0.16 | 0.64 | 25.13 | 25.15 | 24.9 | 1657 |
| 1779144000 | 24.99 | 0.07 | 0.28 | 24.97 | 25.0436 | 24.97 | 1823 |
| 1778884800 | 24.92 | -0.31 | -1.23 | 25.07 | 25.07 | 24.92 | 315 |
| 1778798400 | 25.23 | 0.24 | 0.96 | 24.99 | 25.23 | 24.99 | 9844 |
| 1778712000 | 24.99 | -0.16 | -0.64 | 25.12 | 25.1801 | 24.8742 | 3507 |
| 1778625600 | 25.15 | 0 | 0.00 | 25.25 | 25.25 | 25.12 | 386 |
| 1778539200 | 25.15 | -0.03 | -0.12 | 25.17 | 25.18 | 25.12 | 358 |
| 1778280000 | 25.18 | -0.01 | -0.02 | 25.2 | 25.25 | 25.11 | 2226 |
| 1778193600 | 25.185 | -0.06 | -0.22 | 25.12 | 25.24 | 25.12 | 768 |
| 1778107200 | 25.24 | 0 | 0.00 | 25.24 | 25.24 | 25.13 | 721 |
| 1778020800 | 25.24 | 0 | 0.00 | 25.24 | 25.24 | 25.24 | 165 |
| 1777934400 | 25.24 | 0 | 0.00 | 25.24 | 25.24 | 25.24 | 449 |
| 1777675200 | 25.24 | 0 | 0.00 | 25.24 | 25.24 | 25.239 | 378 |
| 1777588800 | 25.24 | 0.01 | 0.04 | 25.22 | 25.24 | 25.165 | 5052 |
| 1777502400 | 25.229 | 0 | 0.00 | 25.11 | 25.229 | 25.11 | 2 |
| 1777416000 | 25.229 | 0 | 0.00 | 25.11 | 25.229 | 25.1 | 174 |
| 1777329600 | 25.229 | 0.01 | 0.04 | 25.05 | 25.24 | 25.05 | 3889 |
| 1777070400 | 25.22 | 0 | 0.01 | 25.22 | 25.22 | 25.06 | 1531 |
| 1776984000 | 25.218 | -0 | -0.01 | 25.13 | 25.218 | 25.09 | 519 |
| 1776897600 | 25.22 | 0.07 | 0.28 | 25.22 | 25.22 | 25.1865 | 612 |
| 1776811200 | 25.1486 | 0.15 | 0.59 | 25.1817 | 25.21 | 25.115 | 1610 |
| 1776724800 | 25 | -0.2 | -0.79 | 25.218 | 25.22 | 25 | 1375 |
| 1776465600 | 25.1996 | -0.01 | -0.04 | 25.21 | 25.21 | 25.05 | 1474 |
| 1776379200 | 25.21 | -0.01 | -0.04 | 25.21 | 25.21 | 25.21 | 326 |
| 1776292800 | 25.2199 | -0 | -0.00 | 25.22 | 25.22 | 25.15 | 2586 |
| 1776206400 | 25.22 | 0.01 | 0.04 | 25.21 | 25.22 | 25.16 | 4571 |
| 1776120000 | 25.21 | 0.03 | 0.12 | 25.09 | 25.21 | 25.09 | 3029 |
| 1775860800 | 25.1796 | 0.02 | 0.08 | 25.21 | 25.21 | 25.09 | 994 |
| 1775774400 | 25.16 | -0.04 | -0.16 | 25.2 | 25.2 | 25.15 | 1157 |
| 1775688000 | 25.2 | 0 | 0.00 | 25.2 | 25.21 | 25.18 | 2849 |
| 1775601600 | 25.2 | 0.1 | 0.40 | 25.0101 | 25.2 | 25.01 | 7451 |
| 1775515200 | 25.1 | 0.15 | 0.60 | 25.07 | 25.1 | 25 | 9827 |
| 1775169600 | 24.95 | -0.1 | -0.40 | 25.05 | 25.07 | 24.86 | 1162 |
| 1775083200 | 25.05 | 0.02 | 0.08 | 25.05 | 25.05 | 24.8197 | 2678 |
| 1774996800 | 25.03 | -0.04 | -0.16 | 24.91 | 25.06 | 24.8 | 4213 |
| 1774910400 | 25.07 | -0.03 | -0.12 | 25.06 | 25.07 | 24.85 | 888 |
| 1774651200 | 25.1 | 0 | 0.00 | 25 | 25.1 | 24.9 | 99 |
| 1774564800 | 25.1 | -0.09 | -0.36 | 25.02 | 25.2 | 25.0007 | 3001 |
| 1774478400 | 25.19 | 0.11 | 0.44 | 25 | 25.19 | 25 | 4258 |
| 1774392000 | 25.08 | 0.09 | 0.36 | 25.08 | 25.08 | 25 | 777 |
| 1774305600 | 24.99 | -0.13 | -0.52 | 25.02 | 25.17 | 24.8801 | 14535 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
