Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.231839258114 | 12.94 | 13.08 | 12.93 | 131744 | 13.0217387 | CS |
| 4 | 0.1 | 0.777000777001 | 12.87 | 13.08 | 12.14 | 125756 | 12.85346451 | CS |
| 12 | -0.26 | -1.96523053666 | 13.23 | 13.38 | 12.14 | 130651 | 12.92382787 | CS |
| 26 | 0.35 | 2.77337559429 | 12.62 | 13.65 | 12.14 | 126001 | 13.045872 | CS |
| 52 | -0.38 | -2.84644194757 | 13.35 | 13.65 | 12.14 | 126311 | 13.06566463 | CS |
| 156 | 1.53 | 13.3741258741 | 11.44 | 13.65 | 8.77 | 127363 | 12.12031451 | CS |
| 260 | -4.16 | -24.2848803269 | 17.13 | 17.69 | 8.77 | 110554 | 12.80676463 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 12.97 | -0.06 | -0.46 | 13 | 13.01 | 12.96 | 146146 |
| 1783636800 | 13.03 | -0.01 | -0.08 | 13.08 | 13.08 | 12.945 | 140835 |
| 1783550400 | 13.04 | 0.01 | 0.08 | 13.01 | 13.045 | 13 | 111150 |
| 1783464000 | 13.03 | 0.04 | 0.31 | 12.96 | 13.07 | 12.952 | 138365 |
| 1783377600 | 12.99 | 0.05 | 0.39 | 12.94 | 13.015 | 12.93 | 136625 |
| 1783032000 | 12.94 | 0.02 | 0.15 | 12.9 | 12.9484 | 12.8501 | 86242 |
| 1782945600 | 12.92 | -0.03 | -0.23 | 12.86 | 12.94 | 12.8302 | 122955 |
| 1782859200 | 12.95 | 0.11 | 0.86 | 12.38 | 12.955 | 12.38 | 183945 |
| 1782772800 | 12.84 | 0 | 0.00 | 12.42 | 12.9616 | 12.42 | 136530 |
| 1782513600 | 12.84 | 0.08 | 0.63 | 12.67 | 12.88 | 12.67 | 153170 |
| 1782427200 | 12.76 | 0.03 | 0.24 | 12.73 | 12.965 | 12.725 | 132155 |
| 1782340800 | 12.73 | 0.04 | 0.32 | 12.71 | 12.79 | 12.71 | 87182 |
| 1782254400 | 12.69 | 0.08 | 0.63 | 12.14 | 12.695 | 12.14 | 119277 |
| 1782168000 | 12.61 | -0.11 | -0.86 | 12.75 | 12.75 | 12.61 | 174534 |
| 1781822400 | 12.72 | 0 | 0.00 | 12.32 | 12.8799 | 12.32 | 172695 |
| 1781736000 | 12.72 | -0.16 | -1.24 | 12.85 | 12.89 | 12.7 | 113870 |
| 1781649600 | 12.88 | -0.07 | -0.54 | 12.96 | 12.97 | 12.85 | 72672 |
| 1781563200 | 12.95 | 0.15 | 1.17 | 12.85 | 12.97 | 12.8101 | 86305 |
| 1781304000 | 12.8 | -0.04 | -0.31 | 12.87 | 12.87 | 12.78 | 95096 |
| 1781217600 | 12.84 | -0.04 | -0.31 | 12.84 | 12.8799 | 12.79 | 99074 |
| 1781131200 | 12.88 | 0.06 | 0.47 | 12.41 | 12.94 | 12.41 | 187821 |
| 1781044800 | 12.82 | 0.01 | 0.08 | 12.84 | 12.8999 | 12.73 | 194203 |
| 1780958400 | 12.81 | -0.02 | -0.16 | 12.86 | 12.9192 | 12.8 | 169117 |
| 1780699200 | 12.83 | 0.04 | 0.31 | 12.75 | 12.855 | 12.75 | 143209 |
| 1780612800 | 12.79 | 0.01 | 0.08 | 12.77 | 12.89 | 12.74 | 136426 |
| 1780526400 | 12.78 | -0.05 | -0.39 | 12.98 | 12.98 | 12.73 | 163355 |
| 1780440000 | 12.83 | 0.11 | 0.86 | 12.75 | 12.83 | 12.71 | 130369 |
| 1780353600 | 12.72 | -0.16 | -1.24 | 12.92 | 12.92 | 12.71 | 139508 |
| 1780094400 | 12.88 | -0.02 | -0.16 | 12.9 | 12.96 | 12.85 | 136906 |
| 1780008000 | 12.9 | 0 | 0.00 | 12.85 | 12.935 | 12.85 | 159435 |
| 1779921600 | 12.9 | -0.04 | -0.31 | 13.02 | 13.02 | 12.87 | 182089 |
| 1779835200 | 12.94 | 0 | 0.00 | 12.97 | 12.98 | 12.865 | 111981 |
| 1779489600 | 12.94 | 0.04 | 0.31 | 12.88 | 12.965 | 12.8226 | 130971 |
| 1779403200 | 12.9 | -0.02 | -0.15 | 12.91 | 12.97 | 12.86 | 131053 |
| 1779316800 | 12.92 | 0.17 | 1.33 | 12.8 | 12.925 | 12.8 | 109310 |
| 1779230400 | 12.75 | 0.04 | 0.31 | 12.71 | 12.8 | 12.71 | 185520 |
| 1779144000 | 12.71 | -0.01 | -0.08 | 12.7 | 12.8916 | 12.68 | 113601 |
| 1778884800 | 12.72 | -0.21 | -1.62 | 12.88 | 12.905 | 12.72 | 69177 |
| 1778798400 | 12.93 | 0.02 | 0.15 | 12.87 | 12.95 | 12.87 | 153694 |
| 1778712000 | 12.91 | -0.05 | -0.39 | 12.93 | 12.95 | 12.86 | 100562 |
| 1778625600 | 12.96 | -0.01 | -0.08 | 12.97 | 13 | 12.9319 | 95716 |
| 1778539200 | 12.97 | -0.08 | -0.61 | 12.97 | 13 | 12.917 | 76083 |
| 1778280000 | 13.05 | 0.08 | 0.62 | 13.03 | 13.07 | 12.9701 | 109359 |
| 1778193600 | 12.97 | -0.15 | -1.14 | 13.15 | 13.15 | 12.95 | 138692 |
| 1778107200 | 13.12 | -0.06 | -0.46 | 13.25 | 13.28 | 13.07 | 146850 |
| 1778020800 | 13.18 | 0.01 | 0.08 | 13.17 | 13.22 | 13.14 | 136672 |
| 1777934400 | 13.17 | -0.04 | -0.30 | 13.23 | 13.2995 | 13.13 | 140832 |
| 1777675200 | 13.21 | -0.02 | -0.15 | 13.25 | 13.38 | 13.18 | 129618 |
| 1777588800 | 13.23 | 0.09 | 0.68 | 13.13 | 13.28 | 13.1 | 117062 |
| 1777502400 | 13.14 | 0.09 | 0.69 | 13.09 | 13.16 | 13.0301 | 120702 |
| 1777416000 | 13.05 | -0.05 | -0.38 | 13.11 | 13.15 | 13.05 | 121564 |
| 1777329600 | 13.1 | 0.07 | 0.54 | 13.06 | 13.14 | 13.04 | 77524 |
| 1777070400 | 13.03 | -0.02 | -0.15 | 13.08 | 13.125 | 13.03 | 128374 |
| 1776984000 | 13.05 | -0.01 | -0.08 | 13.07 | 13.1899 | 13.045 | 258237 |
| 1776897600 | 13.06 | -0.02 | -0.15 | 13.09 | 13.132 | 13.05 | 57979 |
| 1776811200 | 13.08 | -0.09 | -0.68 | 13.2 | 13.2 | 13.04 | 114418 |
| 1776724800 | 13.17 | -0.03 | -0.23 | 13.18 | 13.21 | 13.16 | 111272 |
| 1776465600 | 13.2 | 0.01 | 0.08 | 13.23 | 13.29 | 13.18 | 155191 |
| 1776379200 | 13.19 | -0.01 | -0.08 | 13.17 | 13.265 | 13.15 | 108030 |
| 1776292800 | 13.2 | -0.1 | -0.75 | 13.28 | 13.305 | 13.2 | 88201 |
| 1776206400 | 13.3 | -0.01 | -0.08 | 13.29 | 13.3499 | 13.2301 | 84881 |
| 1776120000 | 13.31 | -0.09 | -0.67 | 13.27 | 13.4317 | 13.27 | 84607 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
