Dati storici PIMCO Dynamic Income Str... - PDX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,57	27,17	26,26	26,74	88.745	-0,31	-1,17%
1 Mese	24,905	27,3199	24,75	26,45	134.861	1,36	5,44%
3 Mesi	23,99	27,3199	22,96	25,15	85.933	2,27	9,46%
6 Mesi	21,33	27,3199	20,65	23,96	75.291	4,93	23,11%
1 Anno	19,74	27,3199	19,15	21,72	98.822	6,52	33,03%
3 Anni	20,55	27,3199	19,15	21,55	105.031	5,71	27,79%
5 Anni	20,55	27,3199	19,15	21,55	105.031	5,71	27,79%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Dic 2024	26,26	-0,39	-1,46%	26,60	26,72	26,14	86.728
13 Dic 2024	26,65	-0,29	-1,08%	26,78	26,89	26,51	106.053
12 Dic 2024	26,94	0,31	1,16%	26,75	27,17	26,62	126.635
11 Dic 2024	26,63	-0,12	-0,45%	26,66	26,89	26,6101	94.662
10 Dic 2024	26,75	0,14	0,53%	26,82	26,82	26,62	79.450
07 Dic 2024	26,61	-0,03	-0,11%	26,50	26,67	26,50	45.997
06 Dic 2024	26,64	-0,15	-0,56%	26,61	26,75	26,20	110.809
05 Dic 2024	26,79	0,01	0,04%	26,78	26,9025	26,62	115.828
04 Dic 2024	26,78	-0,17	-0,63%	26,90	26,98	26,72	108.013
03 Dic 2024	26,95	-0,05	-0,19%	27,23	27,3199	26,68	104.508
29 Nov 2024	27,00	0,33	1,24%	26,80	27,09	26,70	114.872
28 Nov 2024	26,67	0,16	0,60%	26,68	26,87	26,50	109.132
27 Nov 2024	26,51	-0,10	-0,38%	26,59	26,83	26,41	101.843
26 Nov 2024	26,61	-0,14	-0,52%	26,75	26,82	26,4421	137.666
23 Nov 2024	26,75	0,58	2,22%	26,09	26,75	26,09	232.439
22 Nov 2024	26,17	-0,17	-0,65%	26,34	26,35	26,15	98.131
21 Nov 2024	26,34	0,36	1,39%	25,98	26,49	25,91	339.955
20 Nov 2024	25,98	0,14	0,54%	25,94	26,081	25,75	126.511
19 Nov 2024	25,84	0,27	1,06%	25,83	26,06	25,75	278.094
16 Nov 2024	25,57	0,60	2,40%	24,96	25,60	24,75	183.215