Dati storici PIMCO Dynamic Income Str... - PDX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,76	32,6499	25,74	30,64	1.265.676	6,43	24,96%
1 Mese	24,28	32,6499	24,28	29,70	473.462	7,91	32,58%
3 Mesi	23,39	32,6499	22,96	28,25	222.893	8,80	37,62%
6 Mesi	23,24	32,6499	21,31	27,00	129.776	8,95	38,51%
1 Anno	19,61	32,6499	19,15	24,18	118.935	12,58	64,15%
3 Anni	20,55	32,6499	19,15	23,40	127.939	11,64	56,64%
5 Anni	20,55	32,6499	19,15	23,40	127.939	11,64	56,64%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Gen 2025	32,00	1,03	3,33%	31,25	32,16	30,73	210.419
17 Gen 2025	30,97	-1,02	-3,19%	31,51	32,00	30,77	570.426
16 Gen 2025	31,99	0,12	0,38%	32,10	32,6499	31,88	543.694
15 Gen 2025	31,87	1,62	5,36%	31,53	32,1412	30,74	1.121.259
14 Gen 2025	30,25	4,51	17,52%	26,06	31,29	26,05	3.942.779
11 Gen 2025	25,74	-0,21	-0,81%	25,76	25,90	25,74	150.223
09 Gen 2025	25,95	0,04	0,15%	25,89	26,0443	25,785	65.050
08 Gen 2025	25,91	0,03	0,12%	25,85	26,09	25,81	97.046
07 Gen 2025	25,88	-0,41	-1,56%	26,14	26,3993	25,73	145.829
04 Gen 2025	26,29	0,24	0,92%	26,45	26,60	26,17	172.572
03 Gen 2025	26,05	-0,08	-0,31%	26,49	26,49	25,96	136.890
01 Gen 2025	26,13	-0,10	-0,38%	26,15	26,415	26,06	112.121
31 Dic 2024	26,23	-0,22	-0,83%	26,24	26,37	26,01	98.587
28 Dic 2024	26,45	-0,40	-1,49%	26,85	27,71	26,22	227.281
27 Dic 2024	26,85	-0,12	-0,44%	26,96	27,04	26,6756	193.368
24 Dic 2024	26,97	0,67	2,55%	26,22	27,03	26,025	134.707
24 Dic 2024	26,30	0,81	3,18%	24,58	26,4399	24,58	171.274
21 Dic 2024	25,49	1,10	4,51%	24,28	25,56	24,28	165.749
20 Dic 2024	24,39	-0,51	-2,05%	25,14	25,15	24,36	137.483