Dati storici PIMCO Dynamic Income Str... - PDX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,64	25,99	24,589	25,41	81.694	0,41	1,66%
1 Mese	28,43	28,43	24,51	25,54	236.777	-3,38	-11,89%
3 Mesi	26,80	32,8807	24,28	28,10	286.458	-1,75	-6,53%
6 Mesi	22,58	32,8807	22,40	27,15	167.900	2,47	10,94%
1 Anno	19,60	32,8807	19,57	25,14	128.417	5,45	27,81%
3 Anni	20,55	32,8807	19,15	23,81	137.570	4,50	21,90%
5 Anni	20,55	32,8807	19,15	23,81	137.570	4,50	21,90%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	25,05	-0,45	-1,76%	25,55	25,72	24,86	81.595
21 Feb 2025	25,50	-0,18	-0,70%	25,32	25,555	25,13	47.471
20 Feb 2025	25,68	-0,17	-0,66%	25,85	25,99	25,21	66.086
19 Feb 2025	25,85	0,85	3,40%	25,27	25,98	25,27	78.087
15 Feb 2025	25,00	0,44	1,79%	24,64	25,41	24,589	135.133
14 Feb 2025	24,56	-0,14	-0,57%	24,71	24,87	24,51	111.423
13 Feb 2025	24,70	-0,17	-0,68%	24,84	24,90	24,67	103.926
12 Feb 2025	24,87	0,02	0,08%	24,82	25,1282	24,79	156.684
11 Feb 2025	24,85	0,09	0,36%	24,77	25,39	24,7501	264.138
08 Feb 2025	24,76	-0,41	-1,63%	25,19	25,3173	24,67	297.494
07 Feb 2025	25,17	-0,95	-3,64%	26,03	26,26	24,96	262.508
06 Feb 2025	26,12	-0,13	-0,50%	26,59	26,59	25,99	170.221
05 Feb 2025	26,25	-0,05	-0,19%	26,51	26,70	26,22	220.808
04 Feb 2025	26,30	0,18	0,69%	26,12	26,50	25,82	224.631
01 Feb 2025	26,12	0,08	0,31%	26,25	26,4899	26,0468	199.495
31 Gen 2025	26,04	0,55	2,16%	25,63	26,72	25,55	347.315
30 Gen 2025	25,49	0,17	0,67%	25,50	25,85	25,37	238.327
29 Gen 2025	25,32	0,52	2,10%	25,19	25,55	24,65	484.055
28 Gen 2025	24,80	-2,39	-8,79%	27,00	27,00	24,745	641.512
25 Gen 2025	27,19	-0,43	-1,56%	28,43	28,43	26,91	449.457
24 Gen 2025	27,62	0,00	0,00%	27,62	27,62	27,62	0