Dati storici Pebblebrook Hotel - PEB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,51	14,91	14,16	14,44	1.459.586	-0,21	-1,45%
1 Mese	15,46	16,16	14,16	14,87	1.616.238	-1,16	-7,50%
3 Mesi	15,77	16,65	14,16	15,51	1.573.250	-1,47	-9,32%
6 Mesi	12,06	16,65	11,385	15,02	1.666.043	2,24	18,57%
1 Anno	14,33	16,65	11,385	14,31	1.868.857	-0,03	-0,21%
3 Anni	23,65	26,45	11,385	17,06	1.773.413	-9,35	-39,53%
5 Anni	31,62	31,87	5,39	17,35	1.814.183	-17,32	-54,78%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
09 Mag 2024	14,30	-0,37	-2,52%	14,48	14,64	14,185	1.392.384
08 Mag 2024	14,67	0,11	0,76%	14,64	14,91	14,615	2.070.648
07 Mag 2024	14,56	0,10	0,69%	14,64	14,66	14,45	819.991
04 Mag 2024	14,46	0,22	1,54%	14,63	14,77	14,40	983.352
03 Mag 2024	14,24	-0,10	-0,70%	14,51	14,515	14,16	2.031.555
02 Mag 2024	14,34	-0,19	-1,31%	14,61	14,715	14,22	1.494.979
01 Mag 2024	14,53	-0,47	-3,13%	14,88	14,885	14,495	1.657.074
30 Apr 2024	15,00	0,04	0,27%	15,07	15,275	14,76	1.329.249
27 Apr 2024	14,96	-0,04	-0,27%	14,99	15,18	14,88	935.244
26 Apr 2024	15,00	-0,60	-3,85%	15,45	15,45	14,96	3.493.598
25 Apr 2024	15,60	0,15	0,97%	16,16	16,16	15,12	3.105.639
24 Apr 2024	15,45	0,37	2,45%	15,08	15,755	15,05	2.753.335
23 Apr 2024	15,08	0,45	3,08%	14,65	15,12	14,52	2.018.671
20 Apr 2024	14,63	0,28	1,95%	14,36	14,65	14,33	1.506.423
19 Apr 2024	14,35	0,01	0,07%	14,37	14,555	14,245	1.179.852
18 Apr 2024	14,34	-0,38	-2,58%	14,76	14,855	14,30	1.190.562
17 Apr 2024	14,72	-0,27	-1,80%	14,91	15,11	14,625	1.617.224
16 Apr 2024	14,99	-0,31	-2,03%	15,43	15,475	14,925	748.452
13 Apr 2024	15,30	-0,38	-2,42%	15,61	15,72	15,195	1.082.715
12 Apr 2024	15,68	0,24	1,55%	15,46	15,78	15,33	995.766
11 Apr 2024	15,44	-0,56	-3,50%	15,57	15,88	15,38	1.145.739
10 Apr 2024	16,00	0,23	1,46%	15,79	16,01	15,485	1.112.864