Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 200,22 | 200,775 | 185,13 | 192,50 | 421.357 | -8,67 | -4,33% |
| 1 Mese | 202,35 | 209,68 | 184,80 | 196,19 | 413.338 | -10,80 | -5,34% |
| 3 Mesi | 178,19 | 211,185 | 148,00 | 187,34 | 477.490 | 13,36 | 7,50% |
| 6 Mesi | 222,97 | 228,43 | 148,00 | 192,42 | 400.838 | -31,42 | -14,09% |
| 1 Anno | 247,13 | 277,34 | 148,00 | 210,07 | 392.808 | -55,58 | -22,49% |
| 3 Anni | 278,65 | 348,67 | 114,865 | 219,92 | 338.181 | -87,10 | -31,26% |
| 5 Anni | 136,06 | 348,67 | 114,865 | 215,14 | 354.858 | 55,49 | 40,78% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Set 2024 | 191,55 | -0,08 | -0,04% | 193,27 | 195,02 | 189,47 | 159.084 |
| 27 Set 2024 | 191,63 | 4,74 | 2,54% | 189,71 | 192,10 | 186,09 | 282.054 |
| 26 Set 2024 | 186,89 | -4,51 | -2,36% | 191,96 | 191,96 | 185,13 | 380.320 |
| 25 Set 2024 | 191,40 | -3,50 | -1,80% | 195,86 | 196,59 | 191,35 | 332.508 |
| 24 Set 2024 | 194,90 | -0,10 | -0,05% | 196,09 | 198,9575 | 194,655 | 276.361 |
| 21 Set 2024 | 195,00 | -5,82 | -2,90% | 200,22 | 200,775 | 194,725 | 835.542 |
| 20 Set 2024 | 200,82 | 5,24 | 2,68% | 200,29 | 203,28 | 198,0956 | 366.244 |
| 19 Set 2024 | 195,58 | 8,52 | 4,55% | 189,71 | 199,66 | 189,42 | 451.898 |
| 18 Set 2024 | 187,06 | -0,59 | -0,31% | 188,18 | 192,92 | 185,07 | 402.726 |
| 17 Set 2024 | 187,65 | 0,71 | 0,38% | 187,29 | 191,29 | 184,80 | 494.911 |
| 14 Set 2024 | 186,94 | -13,07 | -6,53% | 199,10 | 200,01 | 186,78 | 582.242 |
| 13 Set 2024 | 200,01 | -2,30 | -1,14% | 203,63 | 203,63 | 198,06 | 256.346 |
| 12 Set 2024 | 202,31 | -1,81 | -0,89% | 201,88 | 205,23 | 198,87 | 393.491 |
| 11 Set 2024 | 204,12 | 9,04 | 4,63% | 196,02 | 207,81 | 195,14 | 444.448 |
| 10 Set 2024 | 195,08 | -8,65 | -4,25% | 203,98 | 204,80 | 194,86 | 550.892 |
| 07 Set 2024 | 203,73 | -0,31 | -0,15% | 204,305 | 204,78 | 199,93 | 536.021 |
| 06 Set 2024 | 204,04 | 1,49 | 0,74% | 201,10 | 205,51 | 199,99 | 304.432 |
| 05 Set 2024 | 202,55 | -2,42 | -1,18% | 204,11 | 209,68 | 202,17 | 340.174 |
| 04 Set 2024 | 204,97 | 2,65 | 1,31% | 204,47 | 209,245 | 203,775 | 355.349 |
| 31 Ago 2024 | 202,32 | -0,08 | -0,04% | 202,35 | 203,835 | 199,86 | 267.470 |
| 30 Ago 2024 | 202,40 | 1,94 | 0,97% | 202,24 | 204,93 | 201,34 | 286.392 |
| 29 Ago 2024 | 200,46 | -2,70 | -1,33% | 203,36 | 204,35 | 197,98 | 322.614 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
