Dati storici Adams Natural Resources - PEO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,46	23,71	23,14	23,57	27.706	-0,34	-1,45%
1 Mese	23,34	24,25	23,0986	23,62	34.831	-0,22	-0,94%
3 Mesi	20,43	24,25	20,4001	22,36	33.617	2,69	13,17%
6 Mesi	21,26	24,25	19,78	21,36	40.312	1,86	8,75%
1 Anno	20,85	24,25	19,22	21,30	45.004	2,27	10,89%
3 Anni	15,21	24,61	14,07	20,02	61.242	7,91	52,01%
5 Anni	16,97	24,61	6,11	15,83	84.574	6,15	36,24%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	23,67	0,25	1,07%	23,43	23,68	23,43	23.342
27 Apr 2024	23,42	-0,21	-0,89%	23,53	23,53	23,28	41.166
26 Apr 2024	23,63	0,10	0,42%	23,43	23,70	23,43	25.828
25 Apr 2024	23,53	-0,14	-0,59%	23,57	23,595	23,45	22.945
24 Apr 2024	23,67	0,11	0,45%	23,46	23,71	23,28	25.436
23 Apr 2024	23,565	0,20	0,83%	23,39	23,69	23,20	25.901
20 Apr 2024	23,37	0,22	0,95%	23,15	23,55	23,15	30.221
19 Apr 2024	23,15	-0,07	-0,30%	23,25	23,3485	23,0986	40.184
18 Apr 2024	23,22	-0,06	-0,26%	23,19	23,4883	23,19	42.161
17 Apr 2024	23,28	-0,09	-0,39%	23,40	23,435	23,15	21.951
16 Apr 2024	23,37	-0,22	-0,93%	23,66	23,89	23,37	32.394
13 Apr 2024	23,59	-0,43	-1,79%	24,07	24,25	23,57	56.593
12 Apr 2024	24,02	-0,04	-0,17%	24,06	24,09	23,7612	35.599
11 Apr 2024	24,06	0,15	0,63%	23,75	24,17	23,75	30.528
10 Apr 2024	23,91	-0,01	-0,04%	23,99	24,0383	23,765	17.929
09 Apr 2024	23,92	-0,10	-0,42%	24,06	24,1934	23,90	44.204
06 Apr 2024	24,021	0,32	1,35%	23,74	24,06	23,73	52.748
05 Apr 2024	23,70	-0,02	-0,08%	23,72	23,82	23,66	51.376
04 Apr 2024	23,72	0,21	0,89%	23,62	23,78	23,555	30.535
03 Apr 2024	23,51	0,22	0,94%	23,33	23,55	23,24	53.116
02 Apr 2024	23,29	0,23	1,00%	23,16	23,3599	22,99	23.839