Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.77 | 34.0707964602 | 2.26 | 3.28 | 2.26 | 3656075 | 2.89724863 | CS |
| 4 | 0.48 | 18.8235294118 | 2.55 | 3.28 | 2.245 | 1031493 | 2.7901122 | CS |
| 12 | 0.08 | 2.71186440678 | 2.95 | 3.37 | 2.245 | 574150 | 2.81576251 | CS |
| 26 | -0.15 | -4.71698113208 | 3.18 | 3.84 | 2.245 | 609589 | 3.0176869 | CS |
| 52 | -7.46 | -71.1153479504 | 10.49 | 11.1983 | 2.245 | 827000 | 4.76673736 | CS |
| 156 | -7.46 | -71.1153479504 | 10.49 | 11.1983 | 2.245 | 827000 | 4.76673736 | CS |
| 260 | -7.46 | -71.1153479504 | 10.49 | 11.1983 | 2.245 | 827000 | 4.76673736 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783464000 | 3.12 | 0.27 | 9.47 | 2.9 | 3.22 | 2.79 | 3412603 |
| 1783377600 | 2.85 | 0.5 | 21.28 | 2.73 | 3 | 2.65 | 10761135 |
| 1783032000 | 2.35 | 0.02 | 0.86 | 2.39 | 2.39 | 2.295 | 193406 |
| 1782945600 | 2.33 | 0.05 | 2.19 | 2.2599999 | 2.388 | 2.2599999 | 257157 |
| 1782859200 | 2.2799999 | -0.05 | -2.15 | 2.36 | 2.38 | 2.27 | 205449 |
| 1782772800 | 2.33 | 0.01 | 0.43 | 2.32 | 2.3569 | 2.2799999 | 264706 |
| 1782513600 | 2.32 | 0.03 | 1.31 | 2.29 | 2.36 | 2.285 | 371528 |
| 1782427200 | 2.29 | -0.02 | -0.87 | 2.31 | 2.3531 | 2.245 | 467432 |
| 1782340800 | 2.31 | -0.1 | -4.15 | 2.41 | 2.425 | 2.29 | 474610 |
| 1782254400 | 2.41 | 0.01 | 0.42 | 2.37 | 2.45 | 2.37 | 265456 |
| 1782168000 | 2.4 | -0.07 | -2.83 | 2.43 | 2.5 | 2.4 | 163494 |
| 1781822400 | 2.47 | 0.07 | 2.92 | 2.4 | 2.48 | 2.39 | 294641 |
| 1781736000 | 2.4 | -0.02 | -0.83 | 2.44 | 2.5 | 2.4 | 232549 |
| 1781649600 | 2.42 | -0.13 | -5.10 | 2.56 | 2.575 | 2.42 | 564911 |
| 1781563200 | 2.55 | 0.03 | 1.19 | 2.5299999 | 2.59 | 2.5299999 | 108019 |
| 1781304000 | 2.52 | -0.08 | -3.08 | 2.61 | 2.615 | 2.5099999 | 107955 |
| 1781217600 | 2.6 | 0.06 | 2.36 | 2.52 | 2.6 | 2.47 | 258326 |
| 1781131200 | 2.54 | -0.02 | -0.78 | 2.55 | 2.59 | 2.52 | 163503 |
| 1781044800 | 2.56 | -0.03 | -1.16 | 2.56 | 2.6549999 | 2.4998999 | 295691 |
| 1780958400 | 2.59 | -0.03 | -1.15 | 2.71 | 2.71 | 2.54 | 271288 |
| 1780699200 | 2.62 | -0.08 | -2.96 | 2.68 | 2.74 | 2.59 | 368058 |
| 1780612800 | 2.7 | 0.14 | 5.47 | 2.54 | 2.72 | 2.5299999 | 416266 |
| 1780526400 | 2.56 | 0 | 0.00 | 2.57 | 2.62 | 2.55 | 1447947 |
| 1780440000 | 2.56 | -0.03 | -1.16 | 2.58 | 2.6469 | 2.49 | 449511 |
| 1780353600 | 2.59 | -0.13 | -4.78 | 2.75 | 2.7972 | 2.59 | 1215307 |
| 1780094400 | 2.72 | -0.03 | -1.09 | 2.7599999 | 2.79 | 2.695 | 197707 |
| 1780008000 | 2.75 | 0.04 | 1.48 | 2.69 | 2.77 | 2.69 | 130599 |
| 1779921600 | 2.71 | -0.01 | -0.37 | 2.71 | 2.74 | 2.56 | 288980 |
| 1779835200 | 2.72 | -0.02 | -0.73 | 2.7599999 | 2.81 | 2.7 | 168581 |
| 1779489600 | 2.74 | -0.06 | -2.14 | 2.7599999 | 2.85 | 2.72 | 191381 |
| 1779403200 | 2.8 | 0 | 0.00 | 2.7599999 | 2.83 | 2.74 | 141161 |
| 1779316800 | 2.8 | 0.03 | 1.08 | 2.73 | 2.8 | 2.7 | 141281 |
| 1779230400 | 2.77 | -0.02 | -0.72 | 2.7799999 | 2.908 | 2.72 | 413219 |
| 1779144000 | 2.79 | -0.04 | -1.41 | 2.95 | 2.97 | 2.69 | 771270 |
| 1778884800 | 2.83 | -0.22 | -7.21 | 2.95 | 3.0299999 | 2.79 | 546957 |
| 1778798400 | 3.05 | -0.05 | -1.61 | 3 | 3.1 | 2.89 | 584792 |
| 1778712000 | 3.1 | -0.19 | -5.78 | 3.25 | 3.29 | 3.05 | 500843 |
| 1778625600 | 3.29 | 0.15 | 4.78 | 3.14 | 3.37 | 3.07 | 576844 |
| 1778539200 | 3.14 | 0.21 | 7.17 | 3.23 | 3.34 | 3.12 | 1641007 |
| 1778280000 | 2.93 | -0.05 | -1.68 | 2.94 | 3 | 2.86 | 143477 |
| 1778193600 | 2.98 | 0.11 | 3.83 | 2.87 | 3.1 | 2.82 | 540745 |
| 1778107200 | 2.87 | -0.03 | -1.03 | 2.91 | 2.95 | 2.87 | 116444 |
| 1778020800 | 2.9 | -0.07 | -2.36 | 2.97 | 3 | 2.845 | 194921 |
| 1777934400 | 2.97 | 0.02 | 0.68 | 2.98 | 2.98 | 2.9 | 66445 |
| 1777675200 | 2.95 | 0.04 | 1.37 | 2.94 | 2.97 | 2.89 | 97327 |
| 1777588800 | 2.91 | -0.04 | -1.36 | 2.99 | 2.99 | 2.9 | 83563 |
| 1777502400 | 2.95 | -0.01 | -0.34 | 2.99 | 2.99 | 2.86 | 231109 |
| 1777416000 | 2.96 | 0.02 | 0.68 | 2.91 | 2.98 | 2.91 | 117302 |
| 1777329600 | 2.94 | -0.03 | -1.01 | 2.96 | 3.02 | 2.9244 | 63036 |
| 1777070400 | 2.97 | -0.01 | -0.34 | 2.97 | 3.045 | 2.89 | 154196 |
| 1776984000 | 2.98 | -0.08 | -2.61 | 3.05 | 3.07 | 2.95 | 137101 |
| 1776897600 | 3.06 | 0.02 | 0.66 | 3.05 | 3.1 | 3.02 | 98150 |
| 1776811200 | 3.04 | 0.01 | 0.33 | 3.04 | 3.14 | 3.0101 | 217970 |
| 1776724800 | 3.0299999 | 0.04 | 1.34 | 2.96 | 3.05 | 2.95 | 138422 |
| 1776465600 | 2.99 | 0.02 | 0.67 | 3.0299999 | 3.085 | 2.95 | 535122 |
| 1776379200 | 2.97 | -0.01 | -0.34 | 2.98 | 3 | 2.92 | 118916 |
| 1776292800 | 2.98 | 0.03 | 1.02 | 2.95 | 3.0299999 | 2.895 | 346714 |
| 1776206400 | 2.95 | 0.07 | 2.43 | 2.89 | 2.96 | 2.87 | 248632 |
| 1776120000 | 2.88 | -0.02 | -0.69 | 2.85 | 2.9 | 2.81 | 181388 |
| 1775860800 | 2.9 | 0.04 | 1.40 | 2.85 | 2.92 | 2.8 | 103792 |
| 1775774400 | 2.86 | -0.02 | -0.69 | 2.85 | 2.88 | 2.795 | 193550 |
| 1775688000 | 2.88 | -0.01 | -0.35 | 2.95 | 2.95 | 2.81 | 267642 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
