Dati storici Performance Food - PFGC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	81,66	82,52	74,005	78,28	1.692.941	-5,97	-7,31%
1 Mese	85,275	88,46	74,005	82,52	1.368.530	-9,59	-11,24%
3 Mesi	88,035	91,785	74,005	85,13	1.162.104	-12,35	-14,02%
6 Mesi	70,95	92,44	69,98	84,13	1.053.582	4,74	6,68%
1 Anno	75,90	92,44	61,60	76,44	1.085.908	-0,21	-0,28%
3 Anni	49,20	92,44	38,23	62,48	1.105.948	26,49	53,84%
5 Anni	35,28	92,44	7,41	51,58	1.280.757	40,41	114,54%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	74,92	-3,01	-3,86%	76,99	77,00	74,005	2.118.161
08 Mar 2025	77,93	-0,78	-0,99%	78,46	78,96	74,66	2.534.627
07 Mar 2025	78,71	-2,71	-3,33%	80,37	81,81	78,22	1.573.006
06 Mar 2025	81,42	-0,18	-0,22%	81,555	82,145	79,89	963.801
05 Mar 2025	81,60	-1,40	-1,69%	81,66	82,52	80,16	1.301.079
04 Mar 2025	83,00	-2,14	-2,51%	85,41	85,62	82,25	1.304.828
01 Mar 2025	85,14	2,34	2,83%	83,19	85,29	82,86	1.088.982
28 Feb 2025	82,80	-0,04	-0,05%	83,16	83,40	82,29	1.043.506
27 Feb 2025	82,84	0,69	0,84%	81,76	84,125	81,76	910.295
26 Feb 2025	82,15	-0,70	-0,84%	83,29	83,45	81,64	884.666
25 Feb 2025	82,85	1,00	1,22%	82,05	83,41	81,57	1.283.328
22 Feb 2025	81,85	-2,68	-3,17%	84,59	84,97	81,61	1.466.664
21 Feb 2025	84,53	-2,33	-2,68%	86,74	87,05	84,09	1.207.490
20 Feb 2025	86,86	0,26	0,30%	86,33	87,85	86,04	904.761
19 Feb 2025	86,60	-0,49	-0,56%	87,07	88,20	86,48	1.546.101
15 Feb 2025	87,09	-0,86	-0,98%	88,20	88,27	86,68	1.114.451
14 Feb 2025	87,95	2,56	3,00%	85,72	88,46	84,93	1.352.419
13 Feb 2025	85,39	1,44	1,72%	83,10	85,96	83,10	1.912.067
12 Feb 2025	83,95	-1,69	-1,97%	85,275	85,37	83,625	1.517.431