Dati storici Prudential Financial - PFH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,57	19,74	19,22	19,45	15.099	0,11	0,56%
1 Mese	20,35	20,56	18,91	19,56	22.397	-0,67	-3,29%
3 Mesi	20,61	20,97	18,91	20,12	21.566	-0,93	-4,51%
6 Mesi	18,82	20,97	18,22	19,77	26.144	0,86	4,57%
1 Anno	20,55	20,97	17,20	19,56	26.213	-0,87	-4,23%
3 Anni	25,74	26,3799	17,20	21,88	44.716	-6,06	-23,54%
5 Anni	7,4971	26,60	0,66	22,76	52.084	12,18	162,50%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	19,68	0,25	1,29%	19,56	19,74	19,55	14.790
03 Mag 2024	19,43	-0,05	-0,26%	19,36	19,53	19,35	21.113
02 Mag 2024	19,48	0,22	1,14%	19,32	19,48	19,22	14.269
01 Mag 2024	19,26	-0,37	-1,88%	19,62	19,64	19,25	16.846
30 Apr 2024	19,63	0,06	0,31%	19,62	19,69	19,57	10.402
27 Apr 2024	19,57	0,00	0,00%	19,57	19,70	19,47	12.865
26 Apr 2024	19,57	-0,19	-0,96%	19,49	19,57	19,37	21.056
25 Apr 2024	19,76	-0,06	-0,30%	19,77	19,80	19,60	12.309
24 Apr 2024	19,82	0,62	3,23%	19,25	19,82	19,21	42.278
23 Apr 2024	19,20	0,17	0,89%	19,09	19,24	19,07	20.139
20 Apr 2024	19,03	-0,02	-0,10%	19,07	19,2799	18,96	18.595
19 Apr 2024	19,05	-0,11	-0,57%	19,21	19,21	19,04	22.243
18 Apr 2024	19,16	0,14	0,72%	19,15	19,28	19,11	12.361
17 Apr 2024	19,0227	0,01	0,07%	19,08	19,1899	18,91	36.532
16 Apr 2024	19,01	-0,49	-2,51%	19,52	19,52	19,00	35.724
13 Apr 2024	19,50	-0,16	-0,81%	19,77	19,77	19,50	12.180
12 Apr 2024	19,66	-0,32	-1,59%	20,02	20,02	19,55	47.089
11 Apr 2024	19,9774	-0,46	-2,26%	20,28	20,28	19,89	41.831
10 Apr 2024	20,44	0,05	0,25%	20,39	20,46	20,31	15.695
09 Apr 2024	20,39	-0,07	-0,34%	20,49	20,49	20,26	16.402
06 Apr 2024	20,46	0,04	0,20%	20,35	20,56	20,32	18.004
05 Apr 2024	20,4189	0,08	0,39%	20,31	20,46	20,31	11.785