Dati storici Prudential Financial - PFH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,57	18,8675	18,11	18,43	25.197	-0,46	-2,48%
1 Mese	18,82	19,24	18,11	18,70	23.580	-0,71	-3,77%
3 Mesi	19,29	19,91	17,41	18,53	48.871	-1,18	-6,12%
6 Mesi	19,64	21,59	17,41	19,41	38.334	-1,53	-7,79%
1 Anno	20,17	21,59	17,41	19,51	30.583	-2,06	-10,21%
3 Anni	22,76	24,00	17,20	20,17	40.461	-4,65	-20,43%
5 Anni	5,85	26,60	0,66	22,69	53.077	12,26	209,57%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Feb 2025	18,11	-0,13	-0,71%	18,16	18,31	17,95	36.858
19 Feb 2025	18,24	-0,30	-1,62%	18,49	18,53	18,24	39.613
15 Feb 2025	18,54	-0,16	-0,86%	18,60	18,60	18,45	19.629
14 Feb 2025	18,70	0,22	1,19%	18,29	18,8675	18,29	15.668
13 Feb 2025	18,48	-0,23	-1,23%	18,57	18,57	18,34	25.876
12 Feb 2025	18,71	0,04	0,21%	18,67	18,79	18,6399	22.979
11 Feb 2025	18,67	0,04	0,21%	18,65	18,7209	18,6367	21.469
08 Feb 2025	18,63	-0,10	-0,53%	18,69	18,70	18,58	13.280
07 Feb 2025	18,73	-0,01	-0,05%	18,70	18,79	18,6317	27.638
06 Feb 2025	18,74	0,27	1,46%	18,53	18,79	18,53	14.427
05 Feb 2025	18,47	0,08	0,44%	18,35	18,6499	18,35	23.850
04 Feb 2025	18,39	-0,27	-1,45%	18,66	18,66	18,37	18.842
01 Feb 2025	18,66	-0,23	-1,22%	18,89	19,0799	18,47	34.451
31 Gen 2025	18,89	0,09	0,48%	18,84	19,0727	18,84	17.658
30 Gen 2025	18,80	-0,25	-1,31%	19,04	19,12	18,78	27.319
29 Gen 2025	19,05	-0,15	-0,78%	19,13	19,18	19,00	18.890
28 Gen 2025	19,20	0,40	2,13%	18,79	19,24	18,79	42.019
25 Gen 2025	18,80	-0,04	-0,21%	18,69	18,84	18,69	31.472
24 Gen 2025	18,84	0,00	0,00%	18,84	18,84	18,84	0
23 Gen 2025	18,84	0,02	0,11%	18,82	18,84	18,6601	9.355
22 Gen 2025	18,82	0,44	2,39%	18,50	18,82	18,34	46.091