Dati storici Provident Financial Serv... - PFS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,20	15,59	14,62	15,32	837.733	-0,53	-3,49%
1 Mese	14,31	15,59	13,21	14,49	925.104	0,36	2,52%
3 Mesi	15,71	16,15	13,21	14,78	775.239	-1,04	-6,62%
6 Mesi	14,20	18,77	13,21	15,60	636.651	0,47	3,31%
1 Anno	17,38	19,62	13,21	15,92	568.077	-2,71	-15,59%
3 Anni	23,64	26,20	13,21	19,51	421.073	-8,97	-37,94%
5 Anni	27,04	27,04	9,05	19,01	372.898	-12,37	-45,75%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	14,91	-0,18	-1,19%	15,07	15,19	14,885	547.664
27 Apr 2024	15,09	-0,11	-0,72%	14,99	15,28	14,93	567.207
26 Apr 2024	15,20	-0,35	-2,25%	15,46	15,50	14,86	996.283
25 Apr 2024	15,55	0,03	0,19%	15,40	15,59	15,13	1.150.553
24 Apr 2024	15,52	0,32	2,11%	15,20	15,54	15,16	938.197
23 Apr 2024	15,20	0,74	5,12%	14,97	15,5552	14,83	1.673.799
20 Apr 2024	14,46	0,71	5,16%	13,60	14,62	13,21	1.137.726
19 Apr 2024	13,75	0,13	0,95%	13,60	13,82	13,57	715.018
18 Apr 2024	13,62	-0,02	-0,15%	13,81	14,00	13,60	944.983
17 Apr 2024	13,64	-0,37	-2,64%	13,84	13,91	13,60	941.486
16 Apr 2024	14,01	-0,05	-0,36%	14,01	14,27	13,80	1.058.358
13 Apr 2024	14,06	0,49	3,61%	13,73	14,21	13,54	1.384.791
12 Apr 2024	13,57	0,08	0,59%	13,62	13,66	13,30	616.667
11 Apr 2024	13,49	-1,10	-7,54%	14,17	14,17	13,22	1.049.488
10 Apr 2024	14,59	-0,06	-0,41%	14,69	14,84	14,58	886.086
09 Apr 2024	14,65	0,26	1,81%	14,44	14,71	14,43	655.314
06 Apr 2024	14,39	0,01	0,07%	14,27	14,44	14,16	923.837
05 Apr 2024	14,38	-0,05	-0,35%	14,61	14,90	14,29	724.409
04 Apr 2024	14,43	-0,24	-1,64%	14,57	14,72	14,305	571.202
03 Apr 2024	14,67	0,16	1,10%	14,29	14,705	14,17	1.136.337
02 Apr 2024	14,51	-0,06	-0,41%	14,64	14,64	14,31	743.325