Dati storici Provident Financial Serv... - PFS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,80	22,0539	20,91	21,35	554.799	-0,86	-3,94%
1 Mese	18,67	22,23	18,29	20,42	628.967	2,27	12,16%
3 Mesi	18,83	22,23	17,385	19,18	644.380	2,11	11,21%
6 Mesi	16,20	22,23	13,07	17,04	868.459	4,74	29,26%
1 Anno	15,61	22,23	13,07	16,42	835.915	5,33	34,14%
3 Anni	24,52	26,20	13,07	18,30	557.967	-3,58	-14,60%
5 Anni	24,94	26,20	9,05	18,25	461.784	-4,00	-16,04%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Nov 2024	21,16	-0,24	-1,12%	21,44	21,59	21,14	550.412
16 Nov 2024	21,40	-0,02	-0,09%	21,39	21,55	20,91	637.637
15 Nov 2024	21,42	0,10	0,47%	21,47	21,55	21,15	495.380
14 Nov 2024	21,32	-0,12	-0,56%	21,61	21,89	21,30	526.547
13 Nov 2024	21,44	-0,42	-1,92%	21,80	22,0539	21,44	614.728
12 Nov 2024	21,86	0,68	3,21%	21,70	22,23	21,50	795.967
09 Nov 2024	21,18	0,02	0,09%	21,26	21,49	21,08	1.055.983
08 Nov 2024	21,16	-0,63	-2,89%	21,55	21,81	21,035	844.062
07 Nov 2024	21,79	2,75	14,44%	21,54	22,00	20,82	1.895.729
06 Nov 2024	19,04	0,49	2,64%	18,64	19,07	18,59	473.401
05 Nov 2024	18,55	-0,30	-1,59%	18,70	18,75	18,29	400.279
01 Nov 2024	18,85	0,17	0,91%	18,82	18,89	18,60	624.513
31 Ott 2024	18,68	-0,35	-1,84%	19,10	19,11	18,68	507.239
30 Ott 2024	19,03	-0,17	-0,89%	18,98	19,33	18,80	606.832
29 Ott 2024	19,20	-0,12	-0,62%	19,25	19,295	19,06	363.368
28 Ott 2024	19,32	0,64	3,43%	18,92	19,38	18,82	418.014
26 Ott 2024	18,68	-0,37	-1,94%	19,17	19,27	18,55	396.388
25 Ott 2024	19,05	-0,02	-0,10%	19,07	19,19	18,71	496.268
24 Ott 2024	19,07	0,28	1,49%	18,66	19,08	18,66	597.736
23 Ott 2024	18,79	0,18	0,97%	18,62	18,83	18,552	382.540
22 Ott 2024	18,61	-0,91	-4,66%	19,52	19,52	18,58	438.534