Dati storici Provident Financial Serv... - PFS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,00	18,175	16,40	17,24	572.225	-1,53	-8,50%
1 Mese	19,07	19,56	16,40	18,05	548.533	-2,60	-13,63%
3 Mesi	20,32	20,78	16,40	18,63	597.853	-3,85	-18,95%
6 Mesi	17,80	22,24	16,40	19,22	600.091	-1,33	-7,47%
1 Anno	15,16	22,24	13,07	16,96	842.802	1,31	8,64%
3 Anni	23,47	25,61	13,07	18,04	581.589	-7,00	-29,83%
5 Anni	16,87	26,20	9,05	18,18	483.124	-0,40	-2,37%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	16,47	-0,73	-4,24%	16,85	17,03	16,40	711.638
08 Mar 2025	17,20	-0,13	-0,75%	17,31	17,40	17,02	551.702
07 Mar 2025	17,33	-0,29	-1,65%	17,48	17,58	17,145	500.788
06 Mar 2025	17,62	-0,14	-0,79%	17,82	17,925	17,385	430.941
05 Mar 2025	17,76	-0,45	-2,47%	18,00	18,175	17,655	679.939
04 Mar 2025	18,21	-0,04	-0,22%	18,28	18,55	18,03	677.674
01 Mar 2025	18,25	0,33	1,84%	18,02	18,35	18,00	918.576
28 Feb 2025	17,92	-0,04	-0,22%	17,92	18,075	17,82	321.338
27 Feb 2025	17,96	0,01	0,06%	17,93	18,11	17,66	433.106
26 Feb 2025	17,95	0,20	1,13%	17,86	18,1615	17,785	408.379
25 Feb 2025	17,75	-0,39	-2,15%	18,15	18,3505	17,73	587.775
22 Feb 2025	18,14	-0,16	-0,87%	18,51	18,515	18,09	740.804
21 Feb 2025	18,30	-0,18	-0,97%	18,38	18,52	18,06	508.183
20 Feb 2025	18,48	-0,18	-0,96%	18,58	18,63	18,40	713.233
19 Feb 2025	18,66	0,01	0,05%	18,59	18,89	18,51	592.733
15 Feb 2025	18,65	-0,28	-1,48%	18,84	18,93	18,495	416.406
14 Feb 2025	18,93	0,22	1,18%	18,86	18,94	18,6489	366.116
13 Feb 2025	18,71	-0,78	-4,00%	19,14	19,23	18,71	533.418
12 Feb 2025	19,49	0,32	1,67%	19,07	19,56	19,04	343.168