Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.24 | -1.48343103242 | 83.59 | 83.75 | 79.645 | 512108 | 81.91449178 | CS |
| 4 | 1.58 | 1.95617184598 | 80.77 | 87.76 | 79.01 | 596026 | 83.37584505 | CS |
| 12 | -11.14 | -11.9157129105 | 93.49 | 95.79 | 77.665 | 559880 | 85.63792582 | CS |
| 26 | -61.95 | -42.9313929314 | 144.3 | 160.36 | 77.665 | 724504 | 94.17508929 | CS |
| 52 | -19.63 | -19.2488723279 | 101.98 | 160.36 | 77.665 | 547806 | 102.72306026 | CS |
| 156 | 11.98 | 17.0243001279 | 70.37 | 160.36 | 62.15 | 373546 | 97.63842165 | CS |
| 260 | 23.37 | 39.6236012208 | 58.98 | 160.36 | 38.53 | 428599 | 78.72336126 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 82.35 | 0.41 | 0.50 | 82.52 | 83.15 | 81.28 | 248994 |
| 1783636800 | 81.94 | 1.02 | 1.26 | 80.915 | 82.175 | 80.53 | 394404 |
| 1783550400 | 80.92 | -0.19 | -0.23 | 80.3 | 81.8 | 79.645 | 514258 |
| 1783464000 | 81.11 | -2.64 | -3.15 | 82.25 | 82.88 | 80.195 | 602535 |
| 1783377600 | 83.75 | 0.28 | 0.34 | 83.59 | 83.75 | 81.81 | 537235 |
| 1783032000 | 83.47 | -1.36 | -1.60 | 84.5 | 86.75 | 82.12 | 548184 |
| 1782945600 | 84.83 | -2.27 | -2.61 | 86.89 | 87.76 | 84.63 | 525764 |
| 1782859200 | 87.1 | 0.95 | 1.10 | 86.13 | 87.5 | 85.53 | 836793 |
| 1782772800 | 86.15 | 0.07 | 0.08 | 85.97 | 87.11 | 84.41 | 646073 |
| 1782513600 | 86.08 | 1.78 | 2.11 | 84.57 | 86.35 | 83.315 | 1270764 |
| 1782427200 | 84.3 | 0.95 | 1.14 | 84 | 85.225 | 83.02 | 404208 |
| 1782340800 | 83.35 | 3.11 | 3.88 | 80.71 | 83.73 | 80.71 | 680086 |
| 1782254400 | 80.24 | 0.43 | 0.54 | 79.01 | 81.13 | 79.01 | 619137 |
| 1782168000 | 79.81 | -2.57 | -3.12 | 81.71 | 83.2399 | 79.33 | 464163 |
| 1781822400 | 82.38 | 1.18 | 1.45 | 81.78 | 83.23 | 81.78 | 520246 |
| 1781736000 | 81.2 | -2.4 | -2.87 | 83.91 | 85.79 | 80.7 | 690012 |
| 1781649600 | 83.6 | 1.19 | 1.44 | 82.29 | 83.79 | 82 | 627530 |
| 1781563200 | 82.41 | 0.75 | 0.92 | 82.85 | 84.6 | 82.18 | 540299 |
| 1781304000 | 81.66 | 0.98 | 1.21 | 80.77 | 82.2 | 80.02 | 306769 |
| 1781217600 | 80.68 | 0.6 | 0.75 | 80.41 | 81.07 | 77.665 | 585163 |
| 1781131200 | 80.08 | -1.68 | -2.05 | 81.54 | 82.3934 | 79.93 | 305609 |
| 1781044800 | 81.76 | 2.2 | 2.77 | 80.22 | 83.04 | 80.015 | 431498 |
| 1780958400 | 79.56 | -1.68 | -2.07 | 81.25 | 81.625 | 78.81 | 430056 |
| 1780699200 | 81.24 | -0.29 | -0.36 | 81.38 | 82.71 | 80.71 | 396422 |
| 1780612800 | 81.53 | 0.93 | 1.15 | 81.15 | 82.1299 | 81.05 | 637538 |
| 1780526400 | 80.6 | -3.44 | -4.09 | 83.18 | 84.26 | 80.365 | 826780 |
| 1780440000 | 84.04 | 1.55 | 1.88 | 81.98 | 84.38 | 81.7701 | 764732 |
| 1780353600 | 82.49 | -1.38 | -1.65 | 83.5 | 83.73 | 82.24 | 670051 |
| 1780094400 | 83.87 | -2.51 | -2.91 | 86.18 | 86.37 | 83.84 | 964171 |
| 1780008000 | 86.38 | -1.01 | -1.16 | 87 | 87.35 | 85.24 | 449565 |
| 1779921600 | 87.39 | 1.27 | 1.47 | 86.84 | 87.42 | 86.27 | 534528 |
| 1779835200 | 86.12 | 0.24 | 0.28 | 86.5 | 87 | 85.47 | 410717 |
| 1779489600 | 85.88 | -1.14 | -1.31 | 86.88 | 87.075 | 85.63 | 444855 |
| 1779403200 | 87.02 | -0.07 | -0.08 | 86.01 | 87.53 | 84.68 | 555698 |
| 1779316800 | 87.09 | 2.65 | 3.14 | 85.07 | 87.13 | 83.865 | 464178 |
| 1779230400 | 84.44 | -2.03 | -2.35 | 86.05 | 86.05 | 84.17 | 541963 |
| 1779144000 | 86.47 | 0.78 | 0.91 | 86.05 | 86.99 | 85.5 | 374886 |
| 1778884800 | 85.69 | -2.13 | -2.43 | 86.785 | 87.86 | 85.51 | 632580 |
| 1778798400 | 87.82 | 0.08 | 0.09 | 88.34 | 88.96 | 86.8 | 324804 |
| 1778712000 | 87.74 | -0.89 | -1.00 | 87.51 | 88.95 | 86.25 | 364121 |
| 1778625600 | 88.63 | 0.28 | 0.32 | 88 | 89 | 86.41 | 436318 |
| 1778539200 | 88.35 | -2.19 | -2.42 | 90.36 | 90.5 | 88.13 | 518541 |
| 1778280000 | 90.54 | 1.88 | 2.12 | 89.5 | 90.67 | 87.91 | 498849 |
| 1778193600 | 88.66 | 1.59 | 1.83 | 87.38 | 89.7 | 87 | 747536 |
| 1778107200 | 87.07 | -0.41 | -0.47 | 85.27 | 88.55 | 85.27 | 1300946 |
| 1778020800 | 87.48 | -2.41 | -2.68 | 89.87 | 90.065 | 87.47 | 1022107 |
| 1777934400 | 89.89 | -2.24 | -2.43 | 91.85 | 91.85 | 89.555 | 490547 |
| 1777675200 | 92.13 | 1.84 | 2.04 | 90.87 | 92.5 | 90.34 | 505975 |
| 1777588800 | 90.29 | 1.11 | 1.24 | 89.36 | 90.91 | 89.36 | 421897 |
| 1777502400 | 89.18 | -2 | -2.19 | 90.46 | 90.96 | 88.835 | 602615 |
| 1777416000 | 91.18 | 0.29 | 0.32 | 91.5 | 91.515 | 90.67 | 373520 |
| 1777329600 | 90.89 | -0.5 | -0.55 | 91.09 | 92.5 | 90.5 | 383872 |
| 1777070400 | 91.39 | 1.54 | 1.71 | 89.3 | 91.53 | 88.76 | 334262 |
| 1776984000 | 89.85 | -0.61 | -0.67 | 90.43 | 90.74 | 88.855 | 377280 |
| 1776897600 | 90.46 | -0.18 | -0.20 | 91.2 | 92.155 | 89.52 | 485211 |
| 1776811200 | 90.64 | -3.66 | -3.88 | 95.03 | 95.765 | 90.27 | 504183 |
| 1776724800 | 94.3 | -0.27 | -0.29 | 93.74 | 94.555 | 93.211 | 449897 |
| 1776465600 | 94.57 | 2.84 | 3.10 | 93.49 | 95.79 | 92.73 | 620919 |
| 1776379200 | 91.73 | -0.01 | -0.01 | 91.69 | 92.41 | 91.12 | 404469 |
| 1776292800 | 91.74 | -0.93 | -1.00 | 92.11 | 93.27 | 91.29 | 476023 |
| 1776206400 | 92.67 | -0.36 | -0.39 | 93.48 | 93.735 | 92.275 | 476823 |
| 1776120000 | 93.03 | 1.62 | 1.77 | 91.01 | 93.06 | 90.4398 | 429141 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
