Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3583 | 1.31921944035 | 27.16 | 27.88 | 26.86 | 876964 | 27.19606214 | CS |
| 4 | 1.7783 | 6.9087024087 | 25.74 | 27.88 | 25.56 | 1064918 | 26.56680488 | CS |
| 12 | -0.4117 | -1.47404224848 | 27.93 | 29.95 | 25.1 | 1177721 | 26.77306297 | CS |
| 26 | 0.2283 | 0.836570172224 | 27.29 | 33.435 | 25.1 | 1080667 | 28.06706125 | CS |
| 52 | 3.2883 | 13.5711927363 | 24.23 | 33.435 | 23.75 | 948587 | 27.61097336 | CS |
| 156 | 6.0483 | 28.17093619 | 21.47 | 33.435 | 17.7501 | 957016 | 25.16164065 | CS |
| 260 | -21.0817 | -43.3779835391 | 48.6 | 48.72 | 11.75 | 1341488 | 24.5651591 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 27.74 | 0.54 | 1.99 | 27.67 | 27.85 | 27.545 | 930280 |
| 1782945600 | 27.2 | 0.01 | 0.04 | 27.2 | 27.45 | 27.1 | 707809 |
| 1782859200 | 27.19 | -0.02 | -0.07 | 27.32 | 27.35 | 26.86 | 1091838 |
| 1782772800 | 27.21 | 0.11 | 0.41 | 27.21 | 27.255 | 27.11 | 828920 |
| 1782513600 | 27.1 | -0.19 | -0.70 | 26.99 | 27.245 | 26.98 | 908950 |
| 1782427200 | 27.29 | 0.56 | 2.10 | 27.16 | 27.585 | 27.16 | 848432 |
| 1782340800 | 26.73 | 0.12 | 0.45 | 26.69 | 26.93 | 26.66 | 1190424 |
| 1782254400 | 26.61 | -0.37 | -1.37 | 26.61 | 26.835 | 26.55 | 748229 |
| 1782168000 | 26.98 | 0.2 | 0.75 | 27.16 | 27.24 | 26.885 | 1200994 |
| 1781822400 | 26.78 | 0.54 | 2.06 | 26.32 | 27.09 | 26.25 | 1496712 |
| 1781736000 | 26.24 | -0.56 | -2.09 | 26.74 | 26.86 | 26.13 | 1579241 |
| 1781649600 | 26.8 | 0.11 | 0.41 | 26.85 | 26.96 | 26.73 | 582817 |
| 1781563200 | 26.69 | 0.23 | 0.87 | 27.23 | 27.265 | 26.66 | 992914 |
| 1781304000 | 26.46 | 0.35 | 1.34 | 26.27 | 26.47 | 26.01 | 1032886 |
| 1781217600 | 26.11 | 0.44 | 1.71 | 25.97 | 26.255 | 25.56 | 1211265 |
| 1781131200 | 25.67 | -0.83 | -3.13 | 26.11 | 26.12 | 25.645 | 1083232 |
| 1781044800 | 26.5 | 0.68 | 2.63 | 26.45 | 26.745 | 26.26 | 1637431 |
| 1780958400 | 25.82 | -0.29 | -1.11 | 25.83 | 25.99 | 25.695 | 933697 |
| 1780699200 | 26.11 | 0.12 | 0.46 | 26.32 | 26.51 | 26 | 1197558 |
| 1780612800 | 25.99 | 0.64 | 2.52 | 25.74 | 26.04 | 25.71 | 961212 |
| 1780526400 | 25.35 | -0.08 | -0.31 | 25.37 | 25.64 | 25.25 | 919537 |
| 1780440000 | 25.43 | -0.65 | -2.49 | 25.61 | 25.8 | 25.415 | 3045738 |
| 1780353600 | 26.08 | -0.31 | -1.17 | 26.04 | 26.14 | 25.81 | 958624 |
| 1780094400 | 26.39 | -0.06 | -0.23 | 26.57 | 26.845 | 26.36 | 970026 |
| 1780008000 | 26.45 | -0.15 | -0.56 | 26.11 | 26.59 | 26.1 | 1187167 |
| 1779921600 | 26.6 | -0.34 | -1.26 | 26.9 | 26.94 | 26.415 | 1019534 |
| 1779835200 | 26.94 | -0.01 | -0.04 | 27.09 | 27.13 | 26.785 | 1103216 |
| 1779489600 | 26.95 | -0.2 | -0.74 | 27.14 | 27.22 | 26.905 | 1001851 |
| 1779403200 | 27.15 | 0.41 | 1.53 | 26.905 | 27.2799 | 26.7 | 1102185 |
| 1779316800 | 26.74 | 0.69 | 2.65 | 26.44 | 26.82 | 26.205 | 1502621 |
| 1779230400 | 26.05 | 0 | 0.00 | 26.04 | 26.245 | 25.92 | 952186 |
| 1779144000 | 26.05 | 0.82 | 3.25 | 25.79 | 26.26 | 25.79 | 1218116 |
| 1778884800 | 25.23 | -0.27 | -1.06 | 25.33 | 25.4 | 25.19 | 1219972 |
| 1778798400 | 25.5 | -0.13 | -0.51 | 25.61 | 25.77 | 25.5 | 908778 |
| 1778712000 | 25.63 | -1.38 | -5.11 | 25.46 | 25.71 | 25.425 | 1820236 |
| 1778625600 | 27.01 | 0.28 | 1.05 | 26.66 | 27.055 | 26.62 | 1132347 |
| 1778539200 | 26.73 | -0.48 | -1.76 | 27.39 | 27.44 | 26.7 | 1488725 |
| 1778280000 | 27.21 | 0.05 | 0.18 | 27.38 | 27.45 | 27.125 | 907847 |
| 1778193600 | 27.16 | -0.07 | -0.26 | 27.65 | 27.795 | 27.15 | 1309159 |
| 1778107200 | 27.23 | 0.78 | 2.95 | 27.02 | 27.39 | 26.85 | 3327799 |
| 1778020800 | 26.45 | 0.21 | 0.80 | 26.61 | 26.695 | 26.13 | 1421554 |
| 1777934400 | 26.24 | 0.08 | 0.31 | 26.54 | 26.705 | 26.16 | 1285229 |
| 1777675200 | 26.16 | -0.18 | -0.68 | 26.43 | 26.52 | 26.15 | 742302 |
| 1777588800 | 26.34 | 0.76 | 2.97 | 26.12 | 26.405 | 25.98 | 1154889 |
| 1777502400 | 25.58 | -1.54 | -5.68 | 25.98 | 26.03 | 25.1 | 3269969 |
| 1777416000 | 27.12 | -0.42 | -1.53 | 27.17 | 27.24 | 26.915 | 878530 |
| 1777329600 | 27.54 | 0.07 | 0.25 | 27.52 | 27.73 | 27.47 | 946004 |
| 1777070400 | 27.47 | -0.16 | -0.58 | 27.38 | 27.535 | 27.28 | 802878 |
| 1776984000 | 27.63 | -0.61 | -2.16 | 27.84 | 27.955 | 27.3 | 1120124 |
| 1776897600 | 28.24 | -0.24 | -0.84 | 28.41 | 28.48 | 28.095 | 914907 |
| 1776811200 | 28.48 | -0.71 | -2.43 | 28.93 | 28.96 | 28.345 | 1121268 |
| 1776724800 | 29.19 | -0.51 | -1.72 | 29.28 | 29.435 | 29.12 | 715810 |
| 1776465600 | 29.7 | 1.07 | 3.74 | 29.67 | 29.95 | 29.59 | 1012671 |
| 1776379200 | 28.63 | -0.46 | -1.58 | 29.31 | 29.32 | 28.62 | 1577764 |
| 1776292800 | 29.09 | 0 | 0.00 | 29.25 | 29.3 | 28.975 | 516607 |
| 1776206400 | 29.09 | 0.54 | 1.89 | 28.93 | 29.22 | 28.91 | 605338 |
| 1776120000 | 28.55 | 0.24 | 0.85 | 28.22 | 28.585 | 28.13 | 942708 |
| 1775860800 | 28.31 | 0.18 | 0.64 | 28.68 | 28.69 | 28.245 | 849031 |
| 1775774400 | 28.13 | 0.08 | 0.29 | 27.93 | 28.34 | 27.75 | 1101146 |
| 1775688000 | 28.05 | 1.04 | 3.85 | 28.19 | 28.27 | 27.895 | 723653 |
| 1775601600 | 27.01 | -0.19 | -0.70 | 27.09 | 27.12 | 26.635 | 1250421 |
| 1775515200 | 27.2 | 0.09 | 0.33 | 26.88 | 27.23 | 26.856 | 743642 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
