Dati storici Koninklijke Philips NV - PHG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,85	27,97	26,76	27,31	592.024	1,11	4,13%
1 Mese	25,15	28,11	24,84	26,81	600.418	2,81	11,17%
3 Mesi	25,74	28,11	24,685	26,22	556.574	2,22	8,62%
6 Mesi	28,58	32,91	24,685	28,35	682.838	-0,62	-2,17%
1 Anno	20,58	32,91	19,55	25,89	872.008	7,38	35,86%
3 Anni	32,7007	33,428	11,2448	20,41	1.489.466	-4,74	-14,50%
5 Anni	46,6825	58,5971	11,2448	26,91	1.266.410	-18,72	-40,11%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Feb 2025	27,96	0,37	1,34%	27,78	27,985	27,73	460.869
11 Feb 2025	27,59	0,31	1,14%	27,52	27,64	27,51	387.834
08 Feb 2025	27,28	-0,17	-0,62%	27,64	27,725	27,25	641.458
07 Feb 2025	27,45	0,02	0,07%	27,69	27,75	27,38	521.479
06 Feb 2025	27,43	0,52	1,93%	27,24	27,50	27,17	744.458
05 Feb 2025	26,91	0,12	0,45%	26,85	27,005	26,76	664.892
04 Feb 2025	26,79	-0,79	-2,86%	26,82	27,15	26,63	615.000
01 Feb 2025	27,58	-0,46	-1,64%	27,64	27,82	27,44	683.097
31 Gen 2025	28,04	0,76	2,79%	27,79	28,11	27,69	668.291
30 Gen 2025	27,28	0,08	0,29%	27,35	27,46	27,15	494.770
29 Gen 2025	27,20	-0,11	-0,40%	27,36	27,47	27,08	615.968
28 Gen 2025	27,31	0,44	1,64%	27,12	27,40	27,09	695.899
25 Gen 2025	26,87	0,60	2,28%	26,65	26,98	26,5703	418.169
24 Gen 2025	26,27	0,00	0,00%	26,27	26,27	26,27	0
23 Gen 2025	26,27	-0,30	-1,13%	26,87	26,87	26,27	911.125
22 Gen 2025	26,57	0,77	2,98%	26,41	26,63	26,40	599.072
18 Gen 2025	25,80	0,07	0,27%	25,52	25,93	25,52	404.884
17 Gen 2025	25,73	0,33	1,30%	25,55	25,785	25,42	551.706
16 Gen 2025	25,40	0,48	1,93%	25,28	25,49	25,23	444.529
15 Gen 2025	24,92	-0,67	-2,62%	25,15	25,25	24,84	744.893
14 Gen 2025	25,59	-0,23	-0,89%	25,61	25,6498	25,32	698.440