Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.43 | 2.37700386954 | 18.09 | 18.525 | 17.755 | 352028 | 18.11804205 | CS |
| 4 | 1.02 | 5.82857142857 | 17.5 | 18.525 | 17.25 | 269263 | 17.88594603 | CS |
| 12 | -2.41 | -11.5145723841 | 20.93 | 21.29 | 17.05 | 175726 | 18.41681374 | CS |
| 26 | -3.58 | -16.1990950226 | 22.1 | 24.51 | 17.05 | 142422 | 19.82656955 | CS |
| 52 | -3.49 | -15.856428896 | 22.01 | 24.51 | 17.05 | 117742 | 20.08623001 | CS |
| 156 | -4.45 | -19.3730953418 | 22.97 | 30.39 | 17.05 | 77561 | 21.69528179 | CS |
| 260 | -7.11 | -27.7409285993 | 25.63 | 39 | 17.05 | 71721 | 23.99676828 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 18.52 | 0.54 | 3.00 | 18.12 | 18.65 | 18.08 | 153778 |
| 1783636800 | 17.98 | -0.02 | -0.11 | 17.98 | 18.05 | 17.755 | 168300 |
| 1783550400 | 18 | -0.19 | -1.04 | 18.1 | 18.29 | 17.98 | 160353 |
| 1783464000 | 18.19 | 0.07 | 0.39 | 18.25 | 18.47 | 18.085 | 572105 |
| 1783377600 | 18.12 | 0.17 | 0.95 | 18.09 | 18.27 | 17.95 | 507354 |
| 1783032000 | 17.95 | 0.2 | 1.13 | 17.91 | 18.26 | 17.855 | 173564 |
| 1782945600 | 17.75 | 0.23 | 1.31 | 17.41 | 17.87 | 17.41 | 211392 |
| 1782859200 | 17.52 | -0.76 | -4.16 | 18.15 | 18.39 | 17.42 | 217678 |
| 1782772800 | 18.28 | 0.21 | 1.16 | 18.2 | 18.33 | 18.08 | 212590 |
| 1782513600 | 18.07 | 0.13 | 0.72 | 17.98 | 18.15 | 17.85 | 191853 |
| 1782427200 | 17.94 | 0.01 | 0.06 | 17.95 | 18.05 | 17.885 | 159252 |
| 1782340800 | 17.93 | 0.17 | 0.96 | 17.91 | 18.14 | 17.76 | 239199 |
| 1782254400 | 17.76 | 0.05 | 0.28 | 17.59 | 18.005 | 17.59 | 254786 |
| 1782168000 | 17.71 | 0.25 | 1.43 | 17.41 | 17.88 | 17.41 | 241665 |
| 1781822400 | 17.46 | 0.03 | 0.17 | 17.59 | 17.735 | 17.25 | 285390 |
| 1781736000 | 17.43 | -0.72 | -3.97 | 18.1 | 18.15 | 17.32 | 220467 |
| 1781649600 | 18.15 | 0.27 | 1.51 | 17.96 | 18.23 | 17.95 | 245196 |
| 1781563200 | 17.88 | 0.34 | 1.94 | 18.22 | 18.45 | 17.78 | 399850 |
| 1781304000 | 17.54 | 0.14 | 0.80 | 17.5 | 17.615 | 17.26 | 385736 |
| 1781217600 | 17.4 | 0.07 | 0.40 | 17.35 | 17.5 | 17.05 | 423954 |
| 1781131200 | 17.33 | -0.48 | -2.70 | 17.69 | 17.75 | 17.23 | 291650 |
| 1781044800 | 17.81 | 0.16 | 0.91 | 17.95 | 18.1209 | 17.7 | 266289 |
| 1780958400 | 17.65 | -0.47 | -2.59 | 18.18 | 18.22 | 17.51 | 254454 |
| 1780699200 | 18.12 | -0.15 | -0.82 | 18.31 | 18.54 | 18.12 | 138457 |
| 1780612800 | 18.27 | 0.13 | 0.72 | 18.26 | 18.52 | 18.1301 | 165395 |
| 1780526400 | 18.14 | -0.05 | -0.27 | 18.1 | 18.25 | 17.9301 | 169483 |
| 1780440000 | 18.19 | 0 | 0.00 | 18.11 | 18.47 | 18.11 | 191428 |
| 1780353600 | 18.19 | 0 | 0.00 | 18.2 | 18.25 | 17.96 | 190566 |
| 1780094400 | 18.19 | -0.26 | -1.41 | 18.48 | 18.69 | 18.1 | 136970 |
| 1780008000 | 18.45 | -0.08 | -0.43 | 18.52 | 18.66 | 18.3 | 177116 |
| 1779921600 | 18.53 | -0.17 | -0.91 | 18.68 | 18.925 | 18.4 | 164814 |
| 1779835200 | 18.7 | -0.18 | -0.95 | 18.95 | 19.19 | 18.67 | 133300 |
| 1779489600 | 18.88 | 0.05 | 0.27 | 18.92 | 19.105 | 18.8 | 111615 |
| 1779403200 | 18.83 | -0.37 | -1.93 | 19.04 | 19.36 | 18.626 | 95551 |
| 1779316800 | 19.2 | -0.32 | -1.64 | 19.45 | 19.575 | 19.0701 | 107474 |
| 1779230400 | 19.52 | -0.11 | -0.56 | 19.55 | 19.78 | 19.5 | 87496 |
| 1779144000 | 19.63 | 0.37 | 1.92 | 19.27 | 19.78 | 19.27 | 128331 |
| 1778884800 | 19.26 | -0.1 | -0.52 | 19.26 | 19.72 | 19.25 | 96690 |
| 1778798400 | 19.36 | -0.38 | -1.93 | 19.59 | 19.755 | 19.3 | 126083 |
| 1778712000 | 19.74 | -0.08 | -0.40 | 19.75 | 19.99 | 19.68 | 122563 |
| 1778625600 | 19.82 | -0.35 | -1.74 | 20.11 | 20.16 | 19.7501 | 81230 |
| 1778539200 | 20.17 | -0.36 | -1.75 | 20.51 | 20.52 | 20.1 | 87786 |
| 1778280000 | 20.53 | 0.18 | 0.88 | 20.46 | 20.6385 | 20.3301 | 65335 |
| 1778193600 | 20.35 | -0.07 | -0.34 | 20.47 | 20.72 | 20.24 | 99953 |
| 1778107200 | 20.42 | 0.37 | 1.85 | 20.2 | 20.43 | 20.2 | 53160 |
| 1778020800 | 20.05 | 0.29 | 1.47 | 19.85 | 20.19 | 19.77 | 108467 |
| 1777934400 | 19.76 | -0.14 | -0.70 | 19.96 | 20.025 | 19.51 | 135133 |
| 1777675200 | 19.9 | -0.34 | -1.68 | 20.37 | 20.37 | 19.85 | 86377 |
| 1777588800 | 20.24 | 0.41 | 2.07 | 19.8 | 20.35 | 19.8 | 141187 |
| 1777502400 | 19.83 | -0.31 | -1.54 | 20.17 | 20.17 | 19.75 | 100109 |
| 1777416000 | 20.14 | -0.3 | -1.47 | 20.36 | 20.41 | 19.985 | 94996 |
| 1777329600 | 20.44 | -0.3 | -1.45 | 20.82 | 20.925 | 20.38 | 113610 |
| 1777070400 | 20.74 | -0.25 | -1.19 | 20.93 | 20.93 | 20.6417 | 70776 |
| 1776984000 | 20.99 | 0.05 | 0.24 | 20.97 | 21.1099 | 20.835 | 56004 |
| 1776897600 | 20.94 | -0.01 | -0.05 | 20.95 | 21.15 | 20.79 | 64679 |
| 1776811200 | 20.95 | 0.02 | 0.10 | 20.99 | 21.29 | 20.85 | 78785 |
| 1776724800 | 20.93 | -0.19 | -0.90 | 21.07 | 21.16 | 20.87 | 67501 |
| 1776465600 | 21.12 | 0.29 | 1.39 | 20.93 | 21.27 | 20.93 | 84879 |
| 1776379200 | 20.83 | 0.3 | 1.46 | 20.5 | 20.92 | 20.5 | 102816 |
| 1776292800 | 20.53 | -0.12 | -0.58 | 20.65 | 20.9 | 20.47 | 107576 |
| 1776206400 | 20.65 | 0.18 | 0.88 | 20.47 | 20.785 | 20.47 | 106512 |
| 1776120000 | 20.47 | -0.45 | -2.15 | 20.89 | 20.96 | 20.4 | 135552 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
