ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
22,17
-0,03
(-0,14%)
Chiuso 27 Marzo 9:00PM
22,18
0,01
(0,05%)
Dopo le ore di negoziazione: 12:59AM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-1.88-7.8170478170524.0524.199921.979487522.83781849CS
4-1.6-6.7311737484223.7725.1221.977623123.71025428CS
12-0.025-0.11263798152722.19525.1221.73366363323.26378242CS
26-4.92-18.16168327827.0927.9279216333223.07384296CS
52-1.96-8.1226688769224.1329.05214645123.71851988CS
156-13.53-37.899159663935.73919.026086525.36399408CS
2602.7914.396284829719.383919.027212526.3597222CS

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
174302880022.17-0.03-0.1422.0922.1821.9233686
174294240022.20.010.0522.222.2721.9757159
174285600022.19-0.63-2.7622.822.9522.0153129212
174259680022.82-0.56-2.4023.1623.3322.6768363
174251040023.38-0.47-1.9723.5823.69523.355619
174242400023.85-0.1-0.4224.0524.199923.7691406
174233760023.95-0.27-1.1124.0124.025323.677765
174225120024.220.431.8123.8224.3623.8260510
174199200023.790.291.2323.5123.923.3557127
174190560023.5-0.32-1.342424.1923.3470554
174181920023.82-1.19-4.7624.2424.2423.66593710
174173280025.010.120.4824.8325.1224.6998673
174164640024.890.150.6124.7125.0724.7192030
174139080024.740.130.5324.7924.8524.1890913
174130440024.610.190.7824.2324.824.205110125
174121800024.420.893.7823.6524.523.6559112
174113160023.530.592.5723.1523.7122.8661975
174104520022.940.140.6122.8123.132822.751638340
174078600022.8-0.55-2.3623.2323.267322.73549867
174069960023.35-0.25-1.0623.4923.55523.2343379
174061320023.6-0.07-0.3023.7723.9823.3446451
174052680023.67-0.26-1.0923.9823.9823.6142401
174044040023.930.030.1323.822423.67546237
174018120023.9-0.01-0.0424.0424.05523.738258
174009480023.91-0.06-0.2524.2624.2623.743110
174000840023.970.311.3123.524.123.550365
173992200023.660.261.1123.4523.84523.334575540
173957640023.40.271.1723.323.523.1735447
173949000023.130.180.7822.8223.29522.7358468
173940360022.950.190.8322.7623.0822.7660208
173931720022.76-0.23-1.0023.0523.3822.5260011
173923080022.99-0.01-0.0423.2723.2722.730149865
173897160023-0.31-1.3323.2623.3122.72549440
173888520023.310.231.0023.323.42366416
173879880023.080.10.4423.0123.37522.71153026
173871240022.980.391.7322.8523.0822.5669855
173862600022.59-0.1-0.4422.6922.74522.549407
173836680022.69-0.14-0.6122.9223.0522.58536005
173828040022.830.281.2422.7322.9522.6240707
173819400022.55-0.17-0.7522.6222.83522.3747614
173810760022.720.150.6622.5522.9422.465151
173802120022.57-0.05-0.2222.6322.7222.3458939
173776200022.620.110.4922.622.7522.3651697
173767560022.5100.0022.5122.5122.510
173758920022.510.060.2722.9922.9922.3255875
173750280022.4500.0022.4422.57522.192142911
173715720022.45-0.45-1.9722.7722.8522.2866435
173707080022.90.271.1922.6423.049922.4555376
173698440022.630.190.8522.6322.77522.30595865
173689800022.44-0.11-0.4922.6722.7122.24770666
173681160022.550.180.8022.2922.8521.733660571
173655240022.37-0.29-1.2822.4122.522.0753024
173637960022.66-0.16-0.7022.6822.7322.4849333
173629320022.820.271.2023.5823.5822.5358591
173620680022.55-0.02-0.0922.6222.719922.4241315
173594760022.570.291.3022.3922.7322.2251522
173586120022.280.130.5922.1522.322.0128215
173568840022.15-0.12-0.5422.2822.422.0747779
173560200022.270.20.9121.5722.2821.5753107
173534280022.070.030.1421.9922.1521.940149