Dati storici PLDT - PHI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,23	25,12	23,37	24,62	97.090	-0,81	-3,34%
1 Mese	22,82	25,12	22,73	24,02	61.811	0,60	2,63%
3 Mesi	21,15	25,12	21,01	22,88	66.446	2,27	10,73%
6 Mesi	26,61	27,9279	21,00	23,20	59.939	-3,19	-11,99%
1 Anno	25,63	29,05	21,00	24,04	56.987	-2,21	-8,62%
3 Anni	34,30	39,00	19,02	25,48	60.790	-10,88	-31,72%
5 Anni	18,58	39,00	15,91	26,23	73.063	4,84	26,05%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	23,82	-1,19	-4,76%	24,24	24,24	23,665	93.710
11 Mar 2025	25,01	0,12	0,48%	24,83	25,12	24,69	98.673
10 Mar 2025	24,89	0,15	0,61%	24,71	25,07	24,71	92.030
08 Mar 2025	24,74	0,13	0,53%	24,79	24,85	24,18	90.837
07 Mar 2025	24,61	0,19	0,78%	24,23	24,80	24,205	109.917
06 Mar 2025	24,42	0,89	3,78%	23,65	24,50	23,65	59.112
05 Mar 2025	23,53	0,59	2,57%	23,15	23,71	22,86	61.975
04 Mar 2025	22,94	0,14	0,61%	22,81	23,1328	22,7516	38.340
01 Mar 2025	22,80	-0,55	-2,36%	23,23	23,2673	22,735	49.867
28 Feb 2025	23,35	-0,25	-1,06%	23,49	23,555	23,23	43.379
27 Feb 2025	23,60	-0,07	-0,30%	23,77	23,98	23,34	46.451
26 Feb 2025	23,67	-0,26	-1,09%	23,98	23,98	23,61	42.401
25 Feb 2025	23,93	0,03	0,13%	23,82	24,00	23,675	46.237
22 Feb 2025	23,90	-0,01	-0,04%	24,04	24,055	23,70	38.258
21 Feb 2025	23,91	-0,06	-0,25%	24,26	24,26	23,70	43.110
20 Feb 2025	23,97	0,31	1,31%	23,50	24,10	23,50	50.365
19 Feb 2025	23,66	0,26	1,11%	23,45	23,845	23,3345	75.540
15 Feb 2025	23,40	0,27	1,17%	23,30	23,50	23,17	35.447
14 Feb 2025	23,13	0,18	0,78%	22,82	23,295	22,73	58.468