Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.642398286938 | 4.67 | 4.71 | 4.62 | 703387 | 4.67730478 | CS |
| 4 | 0.22 | 4.91071428571 | 4.48 | 4.72 | 4.46 | 701208 | 4.59997314 | CS |
| 12 | 0.01 | 0.213219616205 | 4.69 | 4.75 | 4.46 | 660672 | 4.60112116 | CS |
| 26 | -0.23 | -4.66531440162 | 4.93 | 5 | 4.41 | 731216 | 4.71075786 | CS |
| 52 | -0.15 | -3.09278350515 | 4.85 | 5.04 | 4.41 | 690390 | 4.79415939 | CS |
| 156 | -0.36 | -7.11462450593 | 5.06 | 5.18 | 4.13 | 608546 | 4.80801656 | CS |
| 260 | -2.15 | -31.3868613139 | 6.85 | 7.09 | 4.13 | 539031 | 5.05256834 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550400 | 4.7 | 0 | 0.00 | 4.7 | 4.71 | 4.68 | 604805 |
| 1783464000 | 4.7 | 0.03 | 0.64 | 4.68 | 4.705 | 4.665 | 829882 |
| 1783377600 | 4.67 | 0.03 | 0.65 | 4.63 | 4.68 | 4.6221 | 629251 |
| 1783032000 | 4.64 | -0.01 | -0.22 | 4.67 | 4.68 | 4.62 | 749609 |
| 1782945600 | 4.65 | -0.01 | -0.21 | 4.67 | 4.72 | 4.65 | 1006071 |
| 1782859200 | 4.66 | 0.02 | 0.43 | 4.66 | 4.665 | 4.64 | 647151 |
| 1782772800 | 4.64 | 0 | 0.00 | 4.64 | 4.66 | 4.635 | 603188 |
| 1782513600 | 4.64 | 0.05 | 1.09 | 4.59 | 4.64 | 4.59 | 588221 |
| 1782427200 | 4.59 | 0.04 | 0.88 | 4.57 | 4.61 | 4.5599999 | 601105 |
| 1782340800 | 4.55 | 0 | 0.00 | 4.55 | 4.565 | 4.53 | 880749 |
| 1782254400 | 4.55 | 0.02 | 0.44 | 4.5199999 | 4.5599999 | 4.5 | 768028 |
| 1782168000 | 4.53 | -0.03 | -0.66 | 4.58 | 4.58 | 4.5199999 | 534399 |
| 1781822400 | 4.5599999 | 0.01 | 0.22 | 4.5599999 | 4.58 | 4.54 | 735362 |
| 1781736000 | 4.55 | -0.03 | -0.66 | 4.58 | 4.59 | 4.53 | 620722 |
| 1781649600 | 4.58 | 0.03 | 0.66 | 4.55 | 4.59 | 4.54 | 784750 |
| 1781563200 | 4.55 | 0.02 | 0.44 | 4.53 | 4.57 | 4.5199999 | 506312 |
| 1781304000 | 4.53 | 0.02 | 0.44 | 4.5199999 | 4.54 | 4.51 | 529109 |
| 1781217600 | 4.51 | 0.01 | 0.22 | 4.48 | 4.5199999 | 4.46 | 1003022 |
| 1781131200 | 4.5 | -0.01 | -0.22 | 4.5199999 | 4.54 | 4.5 | 647859 |
| 1781044800 | 4.51 | -0.01 | -0.22 | 4.5199999 | 4.5499 | 4.51 | 559825 |
| 1780958400 | 4.5199999 | -0.02 | -0.44 | 4.55 | 4.5553 | 4.51 | 746025 |
| 1780699200 | 4.54 | -0.02 | -0.44 | 4.55 | 4.5718 | 4.53 | 615344 |
| 1780612800 | 4.5599999 | 0.03 | 0.66 | 4.54 | 4.58 | 4.5271 | 548946 |
| 1780526400 | 4.53 | -0.04 | -0.88 | 4.5599999 | 4.565 | 4.5199999 | 650556 |
| 1780440000 | 4.57 | 0.02 | 0.44 | 4.55 | 4.58 | 4.54 | 753882 |
| 1780353600 | 4.55 | -0.01 | -0.22 | 4.5599999 | 4.6 | 4.55 | 930929 |
| 1780094400 | 4.5599999 | -0.01 | -0.22 | 4.57 | 4.58 | 4.5599999 | 587594 |
| 1780008000 | 4.57 | 0 | 0.00 | 4.57 | 4.58 | 4.55 | 603889 |
| 1779921600 | 4.57 | 0.05 | 1.11 | 4.53 | 4.57 | 4.5199999 | 656509 |
| 1779835200 | 4.5199999 | -0.01 | -0.11 | 4.5199999 | 4.55 | 4.51 | 755518 |
| 1779489600 | 4.525 | 0.01 | 0.11 | 4.53 | 4.545 | 4.51 | 559658 |
| 1779403200 | 4.5199999 | -0.01 | -0.22 | 4.53 | 4.54 | 4.51 | 327353 |
| 1779316800 | 4.53 | 0.04 | 0.89 | 4.5 | 4.5599999 | 4.5 | 598329 |
| 1779230400 | 4.49 | -0.04 | -0.88 | 4.5 | 4.5199999 | 4.48 | 557089 |
| 1779144000 | 4.53 | 0.03 | 0.67 | 4.55 | 4.555 | 4.47 | 1014998 |
| 1778884800 | 4.5 | -0.07 | -1.53 | 4.55 | 4.5599999 | 4.5 | 707127 |
| 1778798400 | 4.57 | 0 | 0.00 | 4.58 | 4.6 | 4.57 | 621938 |
| 1778712000 | 4.57 | 0 | 0.00 | 4.55 | 4.59 | 4.54 | 439056 |
| 1778625600 | 4.57 | -0.03 | -0.65 | 4.59 | 4.59 | 4.53 | 882718 |
| 1778539200 | 4.6 | -0.04 | -0.86 | 4.61 | 4.62 | 4.57 | 786574 |
| 1778280000 | 4.64 | -0.05 | -1.07 | 4.7 | 4.709 | 4.64 | 803417 |
| 1778193600 | 4.69 | 0.01 | 0.21 | 4.69 | 4.69 | 4.66 | 381601 |
| 1778107200 | 4.68 | 0.01 | 0.21 | 4.69 | 4.69 | 4.66 | 547207 |
| 1778020800 | 4.67 | 0 | 0.00 | 4.69 | 4.69 | 4.58 | 1250788 |
| 1777934400 | 4.67 | -0.08 | -1.68 | 4.73 | 4.75 | 4.67 | 973943 |
| 1777675200 | 4.75 | 0.07 | 1.50 | 4.7 | 4.75 | 4.699 | 1192106 |
| 1777588800 | 4.68 | 0.01 | 0.21 | 4.7 | 4.7 | 4.67 | 326873 |
| 1777502400 | 4.67 | -0.03 | -0.64 | 4.7 | 4.715 | 4.65 | 430731 |
| 1777416000 | 4.7 | -0.01 | -0.21 | 4.7 | 4.73 | 4.69 | 563866 |
| 1777329600 | 4.71 | 0.01 | 0.21 | 4.67 | 4.71 | 4.67 | 332544 |
| 1777070400 | 4.7 | 0.04 | 0.86 | 4.67 | 4.7 | 4.64 | 304236 |
| 1776984000 | 4.66 | -0.02 | -0.43 | 4.68 | 4.68 | 4.64 | 420018 |
| 1776897600 | 4.68 | 0.02 | 0.43 | 4.68 | 4.71 | 4.65 | 546984 |
| 1776811200 | 4.66 | -0.02 | -0.43 | 4.71 | 4.71 | 4.64 | 546000 |
| 1776724800 | 4.68 | 0.01 | 0.21 | 4.69 | 4.7089 | 4.67 | 480926 |
| 1776465600 | 4.67 | -0.03 | -0.64 | 4.71 | 4.715 | 4.66 | 630077 |
| 1776379200 | 4.7 | 0.02 | 0.43 | 4.69 | 4.71 | 4.67 | 753544 |
| 1776292800 | 4.68 | 0.05 | 1.08 | 4.63 | 4.68 | 4.6211 | 407733 |
| 1776206400 | 4.63 | -0.03 | -0.64 | 4.66 | 4.68 | 4.63 | 872188 |
| 1776120000 | 4.66 | 0.01 | 0.22 | 4.61 | 4.66 | 4.6 | 833376 |
| 1775860800 | 4.65 | -0.07 | -1.48 | 4.72 | 4.735 | 4.65 | 1098536 |
| 1775774400 | 4.72 | 0.02 | 0.43 | 4.69 | 4.72 | 4.64 | 561819 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
