Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.62 | -4.10218978102 | 137 | 138.225 | 131.0904 | 1569793 | 135.5016437 | CS |
| 4 | 13.43 | 11.386180585 | 117.95 | 140.09 | 117.01 | 1956320 | 129.25294062 | CS |
| 12 | 10.12 | 8.34570344714 | 121.26 | 140.09 | 108.49 | 1869352 | 122.9015189 | CS |
| 26 | 13.19 | 11.1599966156 | 118.19 | 144.495 | 108.49 | 1884208 | 125.15296006 | CS |
| 52 | 22.28 | 20.4216315307 | 109.1 | 144.495 | 107.07 | 1977248 | 124.27405269 | CS |
| 156 | 55.06 | 72.14360587 | 76.32 | 149.47 | 68.8 | 2012212 | 111.26368538 | CS |
| 260 | 76.36 | 138.785896038 | 55.02 | 149.47 | 35.0324 | 2247876 | 82.91819912 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377600 | 131.38 | -2.29 | -1.71 | 133.91999 | 134.245 | 130.685 | 1273876 |
| 1783032000 | 133.66999 | 1.08 | 0.81 | 132.9 | 134.26 | 131.09039 | 1212272 |
| 1782945600 | 132.59 | -4.62 | -3.37 | 135.09 | 137.97 | 132.44999 | 1676065 |
| 1782859200 | 137.21 | -0.73 | -0.53 | 137.52 | 138.225 | 136.01 | 1599328 |
| 1782772800 | 137.94 | 0.33 | 0.24 | 137 | 137.96 | 135.08 | 1790627 |
| 1782513600 | 137.61 | 1.8 | 1.33 | 136.16 | 137.97999 | 135.467 | 3187774 |
| 1782427200 | 135.81 | 0.1 | 0.07 | 136.33 | 140.09 | 135.115 | 1790267 |
| 1782340800 | 135.71 | 9.16 | 7.24 | 129.69 | 139.12 | 129.69 | 4104054 |
| 1782254400 | 126.55 | 0.93 | 0.74 | 125.77 | 127 | 124.845 | 1431553 |
| 1782168000 | 125.62 | -1.34 | -1.06 | 127.06 | 127.98 | 125.06 | 1601593 |
| 1781822400 | 126.96 | 5.08 | 4.17 | 123.605 | 128.56 | 123.44 | 5322168 |
| 1781736000 | 121.88 | -2.88 | -2.31 | 123.72 | 127.84 | 121.595 | 1886587 |
| 1781649600 | 124.76 | 1.92 | 1.56 | 123.53 | 126.35 | 123.5 | 1279418 |
| 1781563200 | 122.84 | -0.33 | -0.27 | 124.9 | 126.935 | 122.215 | 1536667 |
| 1781304000 | 123.17 | -0.83 | -0.67 | 123.63 | 124.39 | 122.06 | 1289139 |
| 1781217600 | 124 | 5.51 | 4.65 | 119.21 | 124.12 | 118.34 | 1524209 |
| 1781131200 | 118.49 | -4.29 | -3.49 | 122.37 | 122.47 | 118.06 | 1418169 |
| 1781044800 | 122.78 | 5.07 | 4.31 | 119.02 | 123.41 | 118.41 | 1576100 |
| 1780958400 | 117.71 | -0.69 | -0.58 | 117.95 | 119.01 | 117.01 | 988652 |
| 1780699200 | 118.4 | 0.18 | 0.15 | 117.06 | 118.91 | 116.31 | 1281811 |
| 1780612800 | 118.22 | 1.01 | 0.86 | 118.6 | 119.8195 | 117.21 | 975738 |
| 1780526400 | 117.21 | -0.56 | -0.48 | 115.66 | 118.22 | 115 | 1164810 |
| 1780440000 | 117.77 | 0.07 | 0.06 | 117.8 | 118.355 | 116.485 | 1181779 |
| 1780353600 | 117.7 | -0.48 | -0.41 | 120 | 120 | 117.11 | 1312104 |
| 1780094400 | 118.18 | 0.17 | 0.14 | 117.3 | 119.58 | 117 | 2392553 |
| 1780008000 | 118.01 | -1.09 | -0.92 | 116.69 | 118.12 | 116.15 | 2038382 |
| 1779921600 | 119.1 | 1.26 | 1.07 | 119.42 | 122.4325 | 118.49 | 1816577 |
| 1779835200 | 117.84 | 1.41 | 1.21 | 117.24 | 118.28 | 116.18 | 1781865 |
| 1779489600 | 116.43 | 0.13 | 0.11 | 116.81 | 117.04 | 114.86 | 1294037 |
| 1779403200 | 116.3 | 0.04 | 0.03 | 115.05 | 116.75 | 113.31 | 1325374 |
| 1779316800 | 116.26 | 5.21 | 4.69 | 111.86 | 116.47 | 110.66 | 2313819 |
| 1779230400 | 111.05 | -0.73 | -0.65 | 110.885 | 111.25 | 108.49 | 1668329 |
| 1779144000 | 111.78 | 1.67 | 1.52 | 111.24 | 113.82 | 110.95 | 1947087 |
| 1778884800 | 110.11 | -3.76 | -3.30 | 112.95 | 114.29 | 109.25 | 2205841 |
| 1778798400 | 113.87 | 0.9 | 0.80 | 114.31 | 115.38 | 113.18 | 2436872 |
| 1778712000 | 112.97 | -1.58 | -1.38 | 113.59 | 114.35 | 111.51 | 2450642 |
| 1778625600 | 114.55 | -0.9 | -0.78 | 115.67 | 116 | 112.91 | 2505764 |
| 1778539200 | 115.45 | -2.1 | -1.79 | 117.45 | 117.985 | 115.35 | 1377112 |
| 1778280000 | 117.55 | 0.73 | 0.62 | 117.18 | 117.96 | 116.15 | 1311727 |
| 1778193600 | 116.82 | -3.28 | -2.73 | 120.55 | 121.5 | 116.42 | 1450477 |
| 1778107200 | 120.1 | 2.13 | 1.81 | 121.5 | 122.99 | 119.84 | 2192704 |
| 1778020800 | 117.97 | 2.82 | 2.45 | 116.32 | 119.21 | 115.56 | 1398549 |
| 1777934400 | 115.15 | -4.06 | -3.41 | 118.05 | 118.81 | 115 | 1908204 |
| 1777675200 | 119.21 | -3.15 | -2.57 | 123.075 | 123.5644 | 118.9 | 1296044 |
| 1777588800 | 122.36 | 1.65 | 1.37 | 120.69 | 123.27 | 120.38 | 1933884 |
| 1777502400 | 120.71 | -4.22 | -3.38 | 123.68 | 125.21 | 120.37 | 2135535 |
| 1777416000 | 124.93 | -3.35 | -2.61 | 128.74 | 129.43 | 124.23 | 1558180 |
| 1777329600 | 128.28 | 0.72 | 0.56 | 127.2 | 128.83 | 126.845 | 1481877 |
| 1777070400 | 127.56 | -3.08 | -2.36 | 130.21 | 131.12 | 127.35 | 1844830 |
| 1776984000 | 130.63999 | 3.08 | 2.41 | 125 | 130.93 | 125 | 2400462 |
| 1776897600 | 127.56 | -1.08 | -0.84 | 129.83 | 130.81 | 127.39 | 3310541 |
| 1776811200 | 128.63999 | 1.24 | 0.97 | 132.31 | 133.135 | 128.58 | 2592295 |
| 1776724800 | 127.4 | 0.87 | 0.69 | 125.75 | 127.84 | 125.07 | 1779206 |
| 1776465600 | 126.53 | 6.06 | 5.03 | 122.98 | 129.38999 | 122.25 | 2700916 |
| 1776379200 | 120.47 | -0.35 | -0.29 | 120.93 | 122.14 | 120.25 | 1273537 |
| 1776292800 | 120.82 | -1.86 | -1.52 | 122 | 122.25 | 120.19 | 1489593 |
| 1776206400 | 122.68 | 0.93 | 0.76 | 122 | 123.48 | 121.25 | 1521232 |
| 1776120000 | 121.75 | 1.42 | 1.18 | 121.26 | 121.79 | 118.88 | 2290477 |
| 1775860800 | 120.33 | -1.9 | -1.55 | 122.07 | 122.655 | 118.95 | 2735340 |
| 1775774400 | 122.23 | 1.79 | 1.49 | 119.32 | 123.05 | 119.05 | 1934829 |
| 1775688000 | 120.44 | 5.35 | 4.65 | 118.72 | 121.7247 | 118.715 | 1966947 |
| 1775601600 | 115.09 | -4.74 | -3.96 | 116.86 | 117.805 | 113.735 | 2525747 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
