Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.27 | 13.4676564157 | 9.43 | 11.47 | 9.43 | 878021 | 10.92400831 | CS |
| 4 | 1.49 | 16.1780673181 | 9.21 | 11.47 | 8.76 | 1182625 | 9.73966156 | CS |
| 12 | 2.11 | 24.5634458673 | 8.59 | 11.47 | 8.42 | 1438068 | 9.50625846 | CS |
| 26 | -6.77 | -38.7521465369 | 17.47 | 17.6 | 7.77 | 1754780 | 10.70221722 | CS |
| 52 | -17.88 | -62.5612316305 | 28.58 | 32.76 | 7.77 | 1343525 | 14.78264074 | CS |
| 156 | -19.87 | -64.9983644096 | 30.57 | 34.979 | 7.77 | 775916 | 18.24456985 | CS |
| 260 | -52.59 | -83.0936956865 | 63.29 | 76.1 | 7.77 | 652367 | 23.065757 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783464000 | 10.95 | -0.15 | -1.35 | 11.34 | 11.47 | 10.83 | 765909 |
| 1783377600 | 11.1 | 0.16 | 1.46 | 10.84 | 11.23 | 10.759 | 842745 |
| 1783032000 | 10.94 | 0.22 | 2.05 | 10.67 | 11.06 | 10.67 | 1000418 |
| 1782945600 | 10.72 | 0.43 | 4.18 | 9.43 | 10.98 | 9.43 | 903011 |
| 1782859200 | 10.29 | 0 | 0.00 | 10.15 | 10.42 | 10.01 | 1031599 |
| 1782772800 | 10.29 | 0.22 | 2.18 | 9.97 | 10.29 | 9.75 | 1309645 |
| 1782513600 | 10.07 | 0.94 | 10.30 | 9.2 | 10.07 | 9.2 | 2996890 |
| 1782427200 | 9.13 | -0.46 | -4.80 | 9.55 | 9.6 | 9.1 | 1266999 |
| 1782340800 | 9.59 | 0.44 | 4.81 | 9.16 | 9.7449999 | 9.1199999 | 1142539 |
| 1782254400 | 9.15 | 0.23 | 2.58 | 9.13 | 9.3 | 9.08 | 812512 |
| 1782168000 | 8.92 | -0.46 | -4.90 | 9.31 | 9.52 | 8.905 | 1255141 |
| 1781822400 | 9.38 | 0.03 | 0.32 | 9.25 | 9.48 | 9.07 | 1376803 |
| 1781736000 | 9.35 | -0.09 | -0.95 | 9.44 | 9.66 | 9.24 | 1415555 |
| 1781649600 | 9.44 | 0.29 | 3.17 | 9.11 | 9.44 | 9.0169 | 1034908 |
| 1781563200 | 9.15 | 0.09 | 0.99 | 9.07 | 9.39 | 9.0399999 | 1152306 |
| 1781304000 | 9.06 | 0.01 | 0.11 | 8.93 | 9.13 | 8.77 | 902290 |
| 1781217600 | 9.05 | -0.09 | -0.98 | 9.0399999 | 9.19 | 8.76 | 1010617 |
| 1781131200 | 9.14 | -0.15 | -1.61 | 9.21 | 9.34 | 9.05 | 1067364 |
| 1781044800 | 9.2899999 | -0.05 | -0.54 | 9.22 | 9.64 | 9.1199999 | 885249 |
| 1780958400 | 9.34 | -0.2 | -2.10 | 9.46 | 9.51 | 9.255 | 952738 |
| 1780699200 | 9.5399999 | -0.15 | -1.55 | 9.71 | 9.7899999 | 9.38 | 1135680 |
| 1780612800 | 9.69 | 0.04 | 0.41 | 9.86 | 10.14 | 9.65 | 1473492 |
| 1780526400 | 9.65 | -0.71 | -6.85 | 10.18 | 10.205 | 9.52 | 1498560 |
| 1780440000 | 10.36 | -0.3 | -2.81 | 10.36 | 10.53 | 10.135 | 1881673 |
| 1780353600 | 10.66 | 0.8 | 8.11 | 10.01 | 10.66 | 9.71 | 2202444 |
| 1780094400 | 9.86 | 0.41 | 4.34 | 9.3 | 9.92 | 8.95 | 3515927 |
| 1780008000 | 9.45 | 0.32 | 3.50 | 10.78 | 10.96 | 9.27 | 5543849 |
| 1779921600 | 9.13 | 0.18 | 2.01 | 8.96 | 9.25 | 8.925 | 2034645 |
| 1779835200 | 8.95 | 0.03 | 0.34 | 8.98 | 8.9949999 | 8.634 | 1258561 |
| 1779489600 | 8.92 | 0.14 | 1.59 | 8.78 | 8.98 | 8.7312 | 1593626 |
| 1779403200 | 8.78 | -0.07 | -0.79 | 8.71 | 8.82 | 8.51 | 1205757 |
| 1779316800 | 8.85 | -0.32 | -3.49 | 8.84 | 8.95 | 8.42 | 1863093 |
| 1779230400 | 9.17 | 0.09 | 0.99 | 9.08 | 9.42 | 8.99 | 1452844 |
| 1779144000 | 9.08 | 0.31 | 3.53 | 8.85 | 9.22 | 8.75 | 1702018 |
| 1778884800 | 8.77 | 0 | 0.00 | 8.59 | 9.0399999 | 8.59 | 1550958 |
| 1778798400 | 8.77 | -0.42 | -4.57 | 9.1199999 | 9.26 | 8.64 | 1877824 |
| 1778712000 | 9.19 | -0.42 | -4.37 | 9.44 | 9.57 | 8.98 | 1138292 |
| 1778625600 | 9.61 | 0.04 | 0.42 | 9.5 | 9.68 | 9.42 | 1051445 |
| 1778539200 | 9.57 | -0.6 | -5.90 | 10.1 | 10.21 | 9.5 | 981485 |
| 1778280000 | 10.17 | 0.34 | 3.46 | 9.71 | 10.27 | 9.63 | 1274471 |
| 1778193600 | 9.83 | 0.3 | 3.15 | 9.59 | 10.045 | 9.56 | 1382818 |
| 1778107200 | 9.53 | -0.12 | -1.24 | 9.57 | 9.66 | 9.34 | 977688 |
| 1778020800 | 9.65 | -0.02 | -0.21 | 9.55 | 9.71 | 9.425 | 960409 |
| 1777934400 | 9.67 | 0 | 0.00 | 9.69 | 9.9296 | 9.545 | 1017575 |
| 1777675200 | 9.67 | 0.46 | 4.99 | 9.44 | 9.77 | 9.27 | 1630569 |
| 1777588800 | 9.21 | -0.16 | -1.71 | 9.2 | 9.2449999 | 8.85 | 1312149 |
| 1777502400 | 9.3699999 | -0.05 | -0.53 | 9.38 | 9.405 | 9.13 | 899749 |
| 1777416000 | 9.42 | -0.2 | -2.08 | 9.67 | 9.906 | 9.36 | 1021391 |
| 1777329600 | 9.6199999 | 0.08 | 0.84 | 9.49 | 9.78 | 9.46 | 1609214 |
| 1777070400 | 9.5399999 | 0.69 | 7.80 | 8.99 | 9.55 | 8.71 | 1462504 |
| 1776984000 | 8.85 | -0.47 | -5.04 | 9.2 | 9.2 | 8.72 | 1421136 |
| 1776897600 | 9.32 | -0.04 | -0.43 | 9.35 | 9.56 | 9.22 | 1254536 |
| 1776811200 | 9.36 | -0.07 | -0.74 | 9.5 | 9.86 | 9.32 | 1278298 |
| 1776724800 | 9.43 | 0.26 | 2.84 | 9.06 | 9.46 | 9 | 1438622 |
| 1776465600 | 9.17 | 0 | 0.00 | 9.28 | 9.4987999 | 9.13 | 1596464 |
| 1776379200 | 9.17 | 0.11 | 1.21 | 9.08 | 9.395 | 9.06 | 1601431 |
| 1776292800 | 9.06 | 0.46 | 5.35 | 8.59 | 9.13 | 8.58 | 1731112 |
| 1776206400 | 8.6 | 0.04 | 0.47 | 8.58 | 8.835 | 8.53 | 1498618 |
| 1776120000 | 8.56 | 0.5 | 6.20 | 8.03 | 8.5972 | 8.01 | 2201884 |
| 1775860800 | 8.06 | -0.03 | -0.37 | 8.1 | 8.15 | 7.795 | 2620215 |
| 1775774400 | 8.09 | -0.66 | -7.54 | 8.61 | 8.66 | 8.01 | 2190254 |
| 1775688000 | 8.75 | -0.31 | -3.42 | 9.38 | 9.4 | 8.635 | 1863129 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
