Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NYSE
Polaris Inc (PII)
Polaris Inc (PII) Storico

Polaris Inc (PII)

69,48

0,01

( 0,01% )

Aggiornato: 16:47:47

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	2.47	3.68601701239	67.01	71.21	65.5601	683806	68.11053292	CS
4	4.65	7.17260527534	64.83	71.345	58.805	793653	66.80989426	CS
12	16.9	32.1414986687	52.58	71.345	47.14	1280548	59.49946244	CS
26	2.61	3.90309555855	66.87	74.595	47.14	1100962	61.80376143	CS
52	27.31	64.7616789187	42.17	75.245	38.4209	1234925	58.51453395	CS
156	-47.93	-40.8227578571	117.41	138.49	30.92	1040351	65.51597823	CS
260	-55.43	-44.3759506845	124.91	139.7896	30.92	880890	79.50052151	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781044800	69.47	1.79	2.64	68.47	71.21	68.165	801745
1780958400	67.68	1.62	2.45	66.569999	68.8	65.5601	525820
1780699200	66.06	-2.8	-4.07	68.2	68.62	65.68	766800
1780612800	68.86	0.54	0.79	68.46	69.195	67.45	798726
1780526400	68.32	0.07	0.10	67.01	68.54	66.16	525938
1780440000	68.25	0.5	0.74	67.83	69.075	67.75	551541
1780353600	67.75	-2.82	-4.00	66.31	68.835	66.31	979243
1780094400	70.57	0.53	0.76	69.91	71.345	69.08	1128699
1780008000	70.04	0.79	1.14	69.08	70.4	68.48	552153
1779921600	69.25	0.53	0.77	69.69	70.67	68.84	909680
1779835200	68.72	0.89	1.31	68.43	68.9899	67.565	808900
1779489600	67.83	1.56	2.35	66.29	68.24	66.269999	655909
1779403200	66.269999	3.21	5.09	62.39	67.795	61.43	1433103
1779316800	63.06	2.91	4.84	60.16	63.115	58.805	883513
1779230400	60.15	-3.83	-5.99	63.29	63.43	59.845	1034139
1779144000	63.98	-0.67	-1.04	65.01	66.12	63.79	592640
1778884800	64.65	-1.53	-2.31	65.489999	65.86	64	738313
1778798400	66.18	2.59	4.07	64.739999	67.305	64.555	813054
1778712000	63.59	-1.13	-1.75	64.83	64.86	63.35	579387
1778625600	64.72	-1.56	-2.35	66.51	66.739999	64.411	668078
1778539200	66.28	-1.96	-2.87	68.26	68.515	66.2	734788
1778280000	68.24	1.18	1.76	67.82	69.43	66.76	694489
1778193600	67.06	0.02	0.03	67.48	68.9	66.34	1035963
1778107200	67.04	0.93	1.41	67.15	68.67	67	778196
1778020800	66.11	3.5	5.59	63.31	66.73	63.31	778673
1777934400	62.61	-3.81	-5.74	65.53	66.099999	62.23	778420
1777675200	66.42	0.15	0.23	66.3	67.17	65.4325	932552
1777588800	66.269999	-0.95	-1.41	67.22	67.26	64.86	1269411
1777502400	67.22	0.75	1.13	66.09	67.69	65.16	1874698
1777416000	66.47	5.42	8.88	58.88	66.76	55.85	4195893
1777329600	61.05	1.01	1.68	60.63	61.87	59.31	2497382
1777070400	60.04	0.63	1.06	60.22	60.42	58.765	1560548
1776984000	59.41	0.88	1.50	58.55	59.67	57.41	856252
1776897600	58.53	-2.88	-4.69	62.15	62.16	58.185	886599
1776811200	61.41	0.73	1.20	60.055	63.02	60.055	1735652
1776724800	60.68	2.77	4.78	57.11	60.71	57.01	1722991
1776465600	57.91	4.89	9.22	53.85	59.12	53.85	1817910
1776379200	53.02	5.14	10.74	47.97	56.23	47.261	5823727
1776292800	47.88	-9.61	-16.72	49.77	52.44	47.14	5952454
1776206400	57.49	2.27	4.11	55.43	57.52	54.59	2198099
1776120000	55.22	0.03	0.05	54.8	55.23	53.765	1515555
1775860800	55.19	-1.27	-2.25	56.8	57.015	54.97	652944
1775774400	56.46	1.08	1.95	54.95	57.04	54.63	893146
1775688000	55.38	1.64	3.05	56.27	56.89	55.32	1533930
1775601600	53.74	-0.26	-0.48	53.5	54.71	53.25	1147095
1775515200	54	-0.04	-0.07	53.7	54.48	53.343	804970
1775169600	54.04	-0.66	-1.21	54.09	55.43	52.22	1006734
1775083200	54.7	0.2	0.37	54.74	55.325	54.06	1824122
1774996800	54.5	1.09	2.04	54.58	56.035	54.165	1939969
1774910400	53.41	-0.72	-1.33	54.72	55.12	53.225	903453
1774651200	54.13	-2.7	-4.75	56.39	57.016	53.985	1528552
1774564800	56.83	0.02	0.04	56.36	58.45	55.8263	656419
1774478400	56.81	0.14	0.25	57.5	57.8	56.165	811090
1774392000	56.67	0.84	1.50	54.72	57.46	54.72	948211
1774305600	55.83	3.46	6.61	54.27	57.04	53.01	1313082
1774046400	52.37	-0.06	-0.11	52.21	52.859	51.71	1288333
1773960000	52.43	0.73	1.41	51.03	52.78	50.6	852677
1773873600	51.7	-1.75	-3.27	52.58	53.4	51.51	774230
1773787200	53.45	1.45	2.79	52.5	53.5799	52.27	816941
1773700800	52	1.57	3.11	51.57	52.13	50.75	1117515
1773441600	50.43	-0.9	-1.75	51.64	52.46	50.24	951235
1773355200	51.33	-2.16	-4.04	52.52	54.02	51.29	1076650
1773268800	53.49	0.74	1.40	51.96	53.52	51.78	1163763
1773182400	52.75	0.02	0.04	52.63	53.521	51.73	762091

Patrimoine Et Commerce

Eiken Chemical (PK)

Permanent Master Issuer

Cyclone Protocol

Eaton Vance Tax Managed ...

Verallia Deutschland

VinaCapital Vietnam Oppo...

Star Fashion Culture

Pepper Residential Secur...

Invesco Markets II

Callable Zero Coupon Not...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.