Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.316455696203 | 3.16 | 3.2299 | 3.14 | 70158 | 3.1864668 | CS |
| 4 | 0.03 | 0.955414012739 | 3.14 | 3.26 | 3.07 | 74103 | 3.18651992 | CS |
| 12 | 0 | 0 | 3.17 | 3.33 | 3.07 | 91855 | 3.21783166 | CS |
| 26 | -0.03 | -0.9375 | 3.2 | 3.41 | 3.07 | 103629 | 3.25098477 | CS |
| 52 | -0.15 | -4.51807228916 | 3.32 | 3.5 | 3.07 | 108657 | 3.31322872 | CS |
| 156 | -0.04 | -1.246105919 | 3.21 | 3.5 | 2.9 | 78944 | 3.26164487 | CS |
| 260 | -1.06 | -25.0591016548 | 4.23 | 4.2598 | 2.9 | 87746 | 3.41797884 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822400 | 3.17 | -0.01 | -0.31 | 3.2 | 3.2 | 3.17 | 17247 |
| 1781736000 | 3.18 | -0.02 | -0.63 | 3.18 | 3.2 | 3.17 | 45197 |
| 1781649600 | 3.2 | -0.02 | -0.62 | 3.21 | 3.2299 | 3.18 | 30907 |
| 1781563200 | 3.22 | 0.04 | 1.18 | 3.18 | 3.22 | 3.1778 | 60990 |
| 1781304000 | 3.1824 | 0.01 | 0.39 | 3.15 | 3.1899 | 3.15 | 108685 |
| 1781217600 | 3.17 | -0.01 | -0.31 | 3.16 | 3.1701 | 3.14 | 105010 |
| 1781131200 | 3.18 | -0.01 | -0.31 | 3.18 | 3.1971 | 3.165 | 28959 |
| 1781044800 | 3.19 | -0.02 | -0.62 | 3.2 | 3.24 | 3.19 | 172348 |
| 1780958400 | 3.21 | 0 | 0.00 | 3.21 | 3.2599999 | 3.18 | 144440 |
| 1780699200 | 3.21 | 0.03 | 0.94 | 3.18 | 3.2599999 | 3.07 | 256861 |
| 1780612800 | 3.18 | 0 | 0.00 | 3.19 | 3.19 | 3.17 | 23735 |
| 1780526400 | 3.18 | -0.02 | -0.63 | 3.19 | 3.1974 | 3.18 | 41161 |
| 1780440000 | 3.2 | 0.01 | 0.31 | 3.17 | 3.2 | 3.17 | 16693 |
| 1780353600 | 3.19 | 0.01 | 0.31 | 3.17 | 3.19 | 3.16 | 39286 |
| 1780094400 | 3.18 | 0.01 | 0.32 | 3.19 | 3.19 | 3.16 | 75366 |
| 1780008000 | 3.17 | 0.02 | 0.63 | 3.15 | 3.18 | 3.15 | 64048 |
| 1779921600 | 3.15 | 0 | 0.00 | 3.15 | 3.16 | 3.13 | 41353 |
| 1779835200 | 3.15 | 0.01 | 0.32 | 3.16 | 3.16 | 3.13 | 41993 |
| 1779489600 | 3.14 | 0 | 0.00 | 3.13 | 3.145 | 3.12 | 54011 |
| 1779403200 | 3.14 | -0.01 | -0.32 | 3.14 | 3.14 | 3.12 | 56916 |
| 1779316800 | 3.15 | 0.02 | 0.64 | 3.15 | 3.15 | 3.12 | 77445 |
| 1779230400 | 3.13 | -0.01 | -0.32 | 3.15 | 3.15 | 3.11 | 34767 |
| 1779144000 | 3.14 | -0.03 | -0.95 | 3.17 | 3.17 | 3.08 | 230084 |
| 1778884800 | 3.17 | -0.03 | -0.94 | 3.21 | 3.21 | 3.09 | 417909 |
| 1778798400 | 3.2 | 0 | 0.00 | 3.22 | 3.23 | 3.2 | 10642 |
| 1778712000 | 3.2 | 0 | 0.00 | 3.2 | 3.21 | 3.195 | 16159 |
| 1778625600 | 3.2 | -0.04 | -1.23 | 3.22 | 3.225 | 3.2 | 35660 |
| 1778539200 | 3.24 | -0.05 | -1.52 | 3.29 | 3.29 | 3.24 | 22108 |
| 1778280000 | 3.29 | 0.08 | 2.49 | 3.21 | 3.3 | 3.18 | 154333 |
| 1778193600 | 3.21 | 0.01 | 0.31 | 3.22 | 3.22 | 3.2 | 62971 |
| 1778107200 | 3.2 | 0.01 | 0.16 | 3.21 | 3.21 | 3.19 | 86440 |
| 1778020800 | 3.195 | -0.02 | -0.47 | 3.21 | 3.21 | 3.19 | 64791 |
| 1777934400 | 3.21 | -0.02 | -0.62 | 3.24 | 3.24 | 3.21 | 36318 |
| 1777675200 | 3.23 | -0.01 | -0.31 | 3.23 | 3.24 | 3.1901 | 49484 |
| 1777588800 | 3.24 | 0.03 | 0.93 | 3.24 | 3.25 | 3.23 | 37367 |
| 1777502400 | 3.21 | 0.01 | 0.31 | 3.22 | 3.22 | 3.2 | 41140 |
| 1777416000 | 3.2 | -0.02 | -0.62 | 3.2 | 3.21 | 3.19 | 184133 |
| 1777329600 | 3.22 | 0 | 0.00 | 3.24 | 3.24 | 3.21 | 92746 |
| 1777070400 | 3.22 | 0.01 | 0.31 | 3.22 | 3.23 | 3.18 | 52820 |
| 1776984000 | 3.21 | -0.06 | -1.68 | 3.24 | 3.25 | 3.2 | 92291 |
| 1776897600 | 3.265 | 0.01 | 0.15 | 3.2799999 | 3.3028 | 3.2599999 | 44526 |
| 1776811200 | 3.2599999 | -0.02 | -0.61 | 3.2799999 | 3.2799999 | 3.2599999 | 14511 |
| 1776724800 | 3.2799999 | 0 | 0.00 | 3.2599999 | 3.3 | 3.2599999 | 75190 |
| 1776465600 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.32 | 3.27 | 44429 |
| 1776379200 | 3.2799999 | 0 | 0.00 | 3.3 | 3.3 | 3.27 | 22673 |
| 1776292800 | 3.2799999 | -0.02 | -0.61 | 3.3 | 3.3 | 3.2599999 | 22513 |
| 1776206400 | 3.3 | 0.03 | 0.92 | 3.2799999 | 3.3 | 3.2599999 | 41475 |
| 1776120000 | 3.27 | -0.01 | -0.15 | 3.2799999 | 3.32 | 3.2599999 | 301389 |
| 1775860800 | 3.275 | 0.02 | 0.46 | 3.27 | 3.2799999 | 3.27 | 19360 |
| 1775774400 | 3.2599999 | -0.02 | -0.61 | 3.2599999 | 3.2599999 | 3.25 | 20528 |
| 1775688000 | 3.2799999 | 0.04 | 1.23 | 3.29 | 3.29 | 3.25 | 70066 |
| 1775601600 | 3.24 | -0.04 | -1.22 | 3.2799999 | 3.3 | 3.24 | 140986 |
| 1775515200 | 3.2799999 | -0.03 | -0.91 | 3.3 | 3.31 | 3.27 | 55020 |
| 1775169600 | 3.31 | 0.03 | 0.91 | 3.2799999 | 3.33 | 3.27 | 81839 |
| 1775083200 | 3.2799999 | 0.01 | 0.31 | 3.25 | 3.32 | 3.25 | 106843 |
| 1774996800 | 3.27 | 0.02 | 0.62 | 3.25 | 3.32 | 3.245 | 430449 |
| 1774910400 | 3.25 | 0.11 | 3.50 | 3.14 | 3.2599999 | 3.14 | 474367 |
| 1774651200 | 3.14 | -0.03 | -0.79 | 3.16 | 3.16 | 3.14 | 103180 |
| 1774564800 | 3.165 | -0.02 | -0.47 | 3.17 | 3.19 | 3.15 | 50670 |
| 1774478400 | 3.18 | 0.03 | 0.79 | 3.16 | 3.18 | 3.1401 | 76361 |
| 1774392000 | 3.1549999 | -0.03 | -0.94 | 3.17 | 3.17 | 3.1375 | 41913 |
| 1774305600 | 3.185 | 0.02 | 0.47 | 3.16 | 3.19 | 3.16 | 44366 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
