Dati storici Alpine Income Property - PINE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,37	15,45	14,80	14,96	36.946	-0,44	-2,86%
1 Mese	15,35	15,50	14,325	15,05	52.595	-0,42	-2,74%
3 Mesi	15,11	16,13	14,325	15,38	55.513	-0,18	-1,19%
6 Mesi	15,32	17,6799	14,325	15,90	56.393	-0,39	-2,55%
1 Anno	16,05	17,76	14,25	16,00	70.461	-1,12	-6,98%
3 Anni	18,41	21,069	14,25	17,68	72.953	-3,48	-18,90%
5 Anni	19,00	21,069	7,56	17,11	69.667	-4,07	-21,42%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	14,93	-0,04	-0,27%	14,95	15,03	14,8429	41.618
30 Apr 2024	14,97	0,04	0,27%	15,01	15,07	14,88	28.420
27 Apr 2024	14,93	-0,02	-0,13%	15,03	15,14	14,80	48.461
26 Apr 2024	14,95	-0,12	-0,80%	15,00	15,0249	14,84	34.221
25 Apr 2024	15,07	-0,40	-2,59%	15,37	15,45	15,07	32.612
24 Apr 2024	15,47	0,18	1,18%	15,35	15,47	15,14	74.780
23 Apr 2024	15,29	0,42	2,82%	14,95	15,39	14,87	76.099
20 Apr 2024	14,87	0,32	2,20%	14,58	15,06	14,58	97.906
19 Apr 2024	14,55	-0,03	-0,21%	14,50	14,705	14,325	73.290
18 Apr 2024	14,58	-0,25	-1,69%	14,84	15,02	14,51	69.138
17 Apr 2024	14,83	-0,41	-2,69%	15,24	15,24	14,81	36.261
16 Apr 2024	15,24	0,01	0,07%	15,33	15,41	15,07	140.209
13 Apr 2024	15,23	-0,06	-0,39%	15,20	15,32	15,1115	23.788
12 Apr 2024	15,29	0,29	1,93%	15,17	15,35	15,00	38.501
11 Apr 2024	15,00	-0,46	-2,98%	15,17	15,17	14,87	50.318
10 Apr 2024	15,46	0,24	1,58%	15,26	15,50	15,16	24.324
09 Apr 2024	15,22	0,09	0,59%	15,26	15,37	15,14	31.236
06 Apr 2024	15,13	0,16	1,07%	14,99	15,21	14,91	23.876
05 Apr 2024	14,97	-0,22	-1,45%	15,24	15,39	14,93	52.490
04 Apr 2024	15,19	-0,16	-1,04%	15,35	15,42	15,00	56.704
03 Apr 2024	15,35	-0,15	-0,97%	15,40	15,41	15,08	70.763
02 Apr 2024	15,50	0,22	1,44%	15,35	15,56	15,045	91.335