Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 159,51 | 161,91 | 142,57 | 149,49 | 416.254 | -10,45 | -6,55% |
| 1 Mese | 174,97 | 179,63 | 142,57 | 161,94 | 328.329 | -25,91 | -14,81% |
| 3 Mesi | 163,21 | 190,275 | 142,57 | 161,73 | 275.296 | -14,15 | -8,67% |
| 6 Mesi | 119,555 | 190,275 | 116,28 | 154,90 | 238.070 | 29,51 | 24,68% |
| 1 Anno | 100,05 | 190,275 | 88,51 | 130,34 | 234.242 | 49,01 | 48,99% |
| 3 Anni | 56,68 | 190,275 | 56,38 | 97,46 | 214.991 | 92,38 | 162,99% |
| 5 Anni | 40,76 | 190,275 | 23,63 | 86,17 | 195.856 | 108,30 | 265,70% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Mar 2025 | 149,06 | 0,87 | 0,59% | 147,87 | 149,10 | 143,92 | 405.831 |
| 07 Mar 2025 | 148,19 | -0,95 | -0,64% | 145,98 | 148,43 | 144,72 | 464.237 |
| 06 Mar 2025 | 149,14 | 0,96 | 0,65% | 148,24 | 149,81 | 145,81 | 390.088 |
| 05 Mar 2025 | 148,18 | -9,10 | -5,79% | 152,98 | 153,06 | 142,57 | 602.696 |
| 04 Mar 2025 | 157,28 | -1,98 | -1,24% | 159,51 | 161,91 | 156,30 | 218.418 |
| 01 Mar 2025 | 159,26 | 1,91 | 1,21% | 157,29 | 159,94 | 157,255 | 314.578 |
| 28 Feb 2025 | 157,35 | -1,81 | -1,14% | 159,20 | 161,025 | 156,825 | 189.609 |
| 27 Feb 2025 | 159,16 | 3,34 | 2,14% | 156,21 | 160,245 | 156,12 | 223.912 |
| 26 Feb 2025 | 155,82 | -3,74 | -2,34% | 159,68 | 160,48 | 154,355 | 431.521 |
| 25 Feb 2025 | 159,56 | -3,43 | -2,10% | 162,58 | 163,96 | 157,645 | 312.728 |
| 22 Feb 2025 | 162,99 | -3,12 | -1,88% | 168,02 | 168,02 | 160,17 | 197.350 |
| 21 Feb 2025 | 166,11 | -11,48 | -6,46% | 176,84 | 178,12 | 165,58 | 328.899 |
| 20 Feb 2025 | 177,59 | 0,33 | 0,19% | 174,81 | 179,63 | 174,09 | 665.745 |
| 19 Feb 2025 | 177,26 | 1,46 | 0,83% | 175,10 | 177,72 | 174,76 | 278.943 |
| 15 Feb 2025 | 175,80 | -0,17 | -0,10% | 176,82 | 178,39 | 174,66 | 347.382 |
| 14 Feb 2025 | 175,97 | 3,04 | 1,76% | 173,89 | 177,13 | 173,12 | 165.956 |
| 13 Feb 2025 | 172,93 | 0,63 | 0,37% | 169,50 | 173,11 | 168,97 | 173.014 |
| 12 Feb 2025 | 172,30 | -2,82 | -1,61% | 173,97 | 173,97 | 168,93 | 214.286 |
| 11 Feb 2025 | 175,12 | 1,58 | 0,91% | 174,97 | 175,35 | 169,35 | 313.064 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
