Dati storici Park Hotels and Resorts - PK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	11,83	12,43	10,87	11,69	5.387.736	-0,48	-4,06%
1 Mese	12,84	13,215	10,87	12,14	4.227.073	-1,49	-11,60%
3 Mesi	14,40	15,12	10,87	13,13	3.776.893	-3,05	-21,18%
6 Mesi	14,10	16,23	10,87	13,93	3.394.849	-2,75	-19,50%
1 Anno	17,10	18,05	10,87	14,57	2.945.083	-5,75	-33,63%
3 Anni	18,66	20,575	10,70	14,28	3.177.319	-7,31	-39,17%
5 Anni	8,01	24,67	3,99	14,09	3.808.428	3,34	41,70%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	11,35	0,45	4,13%	11,06	11,375	10,99	5.152.383
13 Mar 2025	10,90	-0,63	-5,46%	11,57	11,64	10,87	5.464.403
12 Mar 2025	11,53	-0,19	-1,62%	11,79	11,82	11,39	5.057.698
11 Mar 2025	11,72	-0,36	-2,98%	12,03	12,17	11,535	6.849.605
10 Mar 2025	12,08	-0,31	-2,50%	12,31	12,43	12,05	5.742.278
08 Mar 2025	12,39	0,51	4,29%	11,83	12,42	11,80	3.824.696
07 Mar 2025	11,88	-0,03	-0,25%	11,90	12,18	11,835	5.012.687
06 Mar 2025	11,91	0,16	1,36%	11,72	11,97	11,64	3.821.697
05 Mar 2025	11,75	-0,26	-2,16%	11,79	11,88	11,505	7.062.805
04 Mar 2025	12,01	-0,27	-2,20%	12,37	12,50	11,955	4.194.750
01 Mar 2025	12,28	-0,01	-0,08%	12,34	12,495	12,24	4.487.791
28 Feb 2025	12,29	-0,05	-0,41%	12,43	12,645	12,27	1.774.448
27 Feb 2025	12,34	-0,01	-0,08%	12,40	12,63	12,23	3.043.907
26 Feb 2025	12,35	-0,20	-1,59%	12,55	12,59	12,305	3.119.595
25 Feb 2025	12,55	-0,08	-0,63%	12,75	12,75	12,52	2.985.269
22 Feb 2025	12,63	-0,40	-3,07%	13,04	13,09	12,515	4.085.953
21 Feb 2025	13,03	-0,06	-0,46%	12,95	13,20	12,66	4.087.446
20 Feb 2025	13,09	-0,07	-0,53%	13,06	13,185	12,88	4.251.091
19 Feb 2025	13,16	0,28	2,17%	12,88	13,215	12,845	2.709.561