Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.155 | -1.05657805044 | 14.67 | 14.89 | 13.895 | 4597057 | 14.34069495 | CS |
| 4 | 0.385 | 2.72469922151 | 14.13 | 14.95 | 13.86 | 6294783 | 14.48535868 | CS |
| 12 | 3.365 | 30.1793721973 | 11.15 | 14.95 | 10.705 | 5240687 | 12.7857286 | CS |
| 26 | 3.875 | 36.4191729323 | 10.64 | 14.95 | 10.15 | 4574254 | 11.96949077 | CS |
| 52 | 3.755 | 34.8977695167 | 10.76 | 14.95 | 9.84 | 4025934 | 11.51775125 | CS |
| 156 | 1.575 | 12.171561051 | 12.94 | 18.05 | 8.27 | 3503854 | 12.73659528 | CS |
| 260 | -5.715 | -28.2501235788 | 20.23 | 21.62 | 8.27 | 3453516 | 13.89979451 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 14.42 | 0.25 | 1.76 | 14.24 | 14.46 | 14.2 | 3925547 |
| 1782945600 | 14.17 | -0.08 | -0.56 | 14.14 | 14.325 | 13.895 | 4523717 |
| 1782859200 | 14.25 | -0.28 | -1.93 | 14.27 | 14.435 | 14.02 | 5073701 |
| 1782772800 | 14.53 | -0.25 | -1.69 | 14.67 | 14.89 | 14.495 | 4865264 |
| 1782513600 | 14.78 | 0.21 | 1.44 | 14.53 | 14.85 | 14.45 | 30794917 |
| 1782427200 | 14.57 | 0.23 | 1.60 | 14.49 | 14.585 | 14.295 | 4417693 |
| 1782340800 | 14.34 | -0.09 | -0.62 | 14.46 | 14.55 | 14.06 | 4740645 |
| 1782254400 | 14.43 | -0.14 | -0.96 | 14.4 | 14.795 | 14.29 | 4174053 |
| 1782168000 | 14.57 | -0.15 | -1.02 | 14.71 | 14.855 | 14.56 | 5246590 |
| 1781822400 | 14.72 | 0.22 | 1.52 | 14.75 | 14.945 | 14.68 | 5580774 |
| 1781736000 | 14.5 | -0.19 | -1.29 | 14.73 | 14.95 | 14.375 | 5188212 |
| 1781649600 | 14.69 | 0.29 | 2.01 | 14.45 | 14.78 | 14.45 | 4624100 |
| 1781563200 | 14.4 | -0.1 | -0.69 | 14.67 | 14.7 | 14.3 | 3588689 |
| 1781304000 | 14.5 | 0.14 | 0.97 | 14.44 | 14.61 | 14.405 | 2839878 |
| 1781217600 | 14.36 | 0.44 | 3.16 | 14 | 14.37 | 13.97 | 4110104 |
| 1781131200 | 13.92 | -0.23 | -1.63 | 14.18 | 14.3 | 13.895 | 4666844 |
| 1781044800 | 14.15 | 0.03 | 0.21 | 14.45 | 14.54 | 13.86 | 7864698 |
| 1780958400 | 14.12 | 0.07 | 0.50 | 14.13 | 14.395 | 14.065 | 7080670 |
| 1780699200 | 14.05 | 0.01 | 0.07 | 14.01 | 14.235 | 13.86 | 6944094 |
| 1780612800 | 14.04 | 0.52 | 3.85 | 13.69 | 14.11 | 13.57 | 5366797 |
| 1780526400 | 13.52 | 0.17 | 1.27 | 13.15 | 13.865 | 13.15 | 8374481 |
| 1780440000 | 13.35 | 0.45 | 3.49 | 12.805 | 13.385 | 12.79 | 5729028 |
| 1780353600 | 12.9 | 0.77 | 6.35 | 12.12 | 12.975 | 12.06 | 9262835 |
| 1780094400 | 12.13 | -0.04 | -0.33 | 12.19 | 12.415 | 12.105 | 4991284 |
| 1780008000 | 12.17 | 0.04 | 0.33 | 12.05 | 12.28 | 11.9837 | 2756045 |
| 1779921600 | 12.13 | 0.13 | 1.08 | 12.2 | 12.43 | 12.115 | 4038451 |
| 1779835200 | 12 | 0.49 | 4.26 | 11.574 | 12.02 | 11.56 | 4950058 |
| 1779489600 | 11.51 | 0.05 | 0.44 | 11.46 | 11.64 | 11.41 | 5076412 |
| 1779403200 | 11.46 | 0.07 | 0.61 | 11.3 | 11.56 | 11.205 | 3493906 |
| 1779316800 | 11.39 | 0.39 | 3.55 | 11.13 | 11.42 | 11.02 | 3804790 |
| 1779230400 | 11 | -0.09 | -0.81 | 11.05 | 11.14 | 10.8207 | 4090060 |
| 1779144000 | 11.09 | 0.33 | 3.07 | 10.88 | 11.165 | 10.82 | 4443413 |
| 1778884800 | 10.76 | -0.14 | -1.28 | 10.9 | 10.9 | 10.705 | 3259173 |
| 1778798400 | 10.9 | 0.09 | 0.83 | 10.97 | 11.09 | 10.845 | 2971979 |
| 1778712000 | 10.81 | -0.16 | -1.46 | 10.95 | 11.13 | 10.805 | 4948582 |
| 1778625600 | 10.97 | -0.06 | -0.54 | 11.04 | 11.13 | 10.875 | 4039848 |
| 1778539200 | 11.03 | -0.29 | -2.56 | 11.32 | 11.44 | 10.995 | 3980973 |
| 1778280000 | 11.32 | 0.13 | 1.16 | 11.22 | 11.395 | 11.22 | 4754459 |
| 1778193600 | 11.19 | -0.03 | -0.27 | 11.26 | 11.44 | 11.12 | 5366445 |
| 1778107200 | 11.22 | -0.15 | -1.32 | 11.58 | 11.63 | 11.21 | 7062652 |
| 1778020800 | 11.37 | 0.33 | 2.99 | 11.13 | 11.48 | 11.08 | 6821016 |
| 1777934400 | 11.04 | -0.31 | -2.73 | 11.28 | 11.34 | 10.975 | 5538498 |
| 1777675200 | 11.35 | -0.12 | -1.05 | 11.35 | 11.84 | 11.265 | 8055989 |
| 1777588800 | 11.47 | 0.13 | 1.15 | 11.39 | 11.57 | 11.235 | 5947424 |
| 1777502400 | 11.34 | 0.05 | 0.44 | 11.23 | 11.4 | 11.15 | 2868052 |
| 1777416000 | 11.29 | 0.06 | 0.53 | 11.25 | 11.38 | 11.14 | 2219964 |
| 1777329600 | 11.23 | 0.03 | 0.27 | 11.21 | 11.46 | 11.2 | 2935398 |
| 1777070400 | 11.2 | 0.13 | 1.17 | 11.02 | 11.205 | 10.92 | 2446290 |
| 1776984000 | 11.07 | -0.07 | -0.63 | 11.19 | 11.28 | 10.895 | 4377333 |
| 1776897600 | 11.14 | -0.07 | -0.62 | 11.32 | 11.39 | 11.025 | 3436475 |
| 1776811200 | 11.21 | -0.37 | -3.20 | 11.61 | 11.78 | 11.18 | 3501774 |
| 1776724800 | 11.58 | 0.17 | 1.49 | 11.34 | 11.63 | 11.28 | 2769163 |
| 1776465600 | 11.41 | 0.23 | 2.06 | 11.32 | 11.49 | 11.26 | 5624955 |
| 1776379200 | 11.18 | -0.16 | -1.41 | 11.32 | 11.41 | 11.045 | 6530793 |
| 1776292800 | 11.34 | -0.15 | -1.31 | 11.49 | 11.49 | 11.255 | 4513386 |
| 1776206400 | 11.49 | 0.3 | 2.68 | 11.21 | 11.495 | 11.12 | 4982359 |
| 1776120000 | 11.19 | -0.01 | -0.09 | 11.15 | 11.195 | 10.89 | 3139535 |
| 1775860800 | 11.2 | 0.02 | 0.18 | 11.23 | 11.39 | 11.155 | 4549036 |
| 1775774400 | 11.18 | 0.31 | 2.85 | 10.83 | 11.285 | 10.765 | 4092714 |
| 1775688000 | 10.87 | 0.6 | 5.84 | 10.58 | 10.8882 | 10.58 | 5451774 |
| 1775601600 | 10.27 | -0.12 | -1.15 | 10.16 | 10.415 | 10.16 | 4114992 |
| 1775515200 | 10.39 | -0.01 | -0.10 | 10.32 | 10.43 | 10.25 | 4628009 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
