Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.93 | 8.16758358019 | 23.63 | 25.56 | 23.13 | 694147 | 24.65107778 | CS |
| 4 | 4.16 | 19.4392523364 | 21.4 | 25.56 | 21.17 | 452487 | 23.64453738 | CS |
| 12 | 5.31 | 26.2222222222 | 20.25 | 25.56 | 20.145 | 493246 | 23.07636923 | CS |
| 26 | 5.31 | 26.2222222222 | 20.25 | 25.56 | 20.145 | 493246 | 23.07636923 | CS |
| 52 | 5.31 | 26.2222222222 | 20.25 | 25.56 | 20.145 | 493246 | 23.07636923 | CS |
| 156 | 5.31 | 26.2222222222 | 20.25 | 25.56 | 20.145 | 493246 | 23.07636923 | CS |
| 260 | 5.31 | 26.2222222222 | 20.25 | 25.56 | 20.145 | 493246 | 23.07636923 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 25.56 | 0.58 | 2.32 | 25.24 | 25.6 | 24.75 | 315671 |
| 1782945600 | 24.98 | 0.63 | 2.59 | 24.73 | 25.138 | 24.41 | 399096 |
| 1782859200 | 24.35 | -0.43 | -1.74 | 24.76 | 24.92 | 24.27 | 446607 |
| 1782772800 | 24.78 | 0.04 | 0.16 | 24.62 | 24.95 | 24.46 | 673172 |
| 1782513600 | 24.74 | 0.97 | 4.08 | 23.13 | 24.74 | 23.13 | 1686748 |
| 1782427200 | 23.77 | -0.13 | -0.54 | 23.63 | 23.965 | 23.51 | 265112 |
| 1782340800 | 23.9 | 0.35 | 1.49 | 23.64 | 24.16 | 23.37 | 356450 |
| 1782254400 | 23.55 | 0.57 | 2.48 | 22.78 | 23.63 | 22.78 | 271995 |
| 1782168000 | 22.98 | 0.04 | 0.17 | 22.72 | 23.33 | 22.72 | 297918 |
| 1781822400 | 22.94 | -0.34 | -1.46 | 22.85 | 23.32 | 22.5293 | 450386 |
| 1781736000 | 23.28 | -0.34 | -1.44 | 23.93 | 24 | 22.99 | 350758 |
| 1781649600 | 23.62 | 0.45 | 1.94 | 23.39 | 23.78 | 23.2 | 385639 |
| 1781563200 | 23.17 | -0.48 | -2.03 | 23.27 | 23.46 | 22.93 | 374344 |
| 1781304000 | 23.65 | 0 | 0.00 | 23.67 | 23.7 | 23.323 | 274130 |
| 1781217600 | 23.65 | 0.31 | 1.33 | 23.5 | 23.93 | 23.4401 | 341121 |
| 1781131200 | 23.34 | 0.73 | 3.23 | 22.84 | 23.39 | 22.7 | 422382 |
| 1781044800 | 22.61 | 0.53 | 2.40 | 22.31 | 22.725 | 22.265 | 489637 |
| 1780958400 | 22.08 | 0.27 | 1.24 | 21.73 | 22.29 | 21.695 | 345112 |
| 1780699200 | 21.81 | 0.4 | 1.87 | 21.54 | 21.83 | 21.52 | 390861 |
| 1780612800 | 21.41 | 0.29 | 1.37 | 21.4 | 21.765 | 21.17 | 375789 |
| 1780526400 | 21.12 | -0.37 | -1.72 | 21.41 | 21.55 | 21.08 | 420075 |
| 1780440000 | 21.49 | -0.35 | -1.60 | 22.14 | 22.15 | 21.47 | 403817 |
| 1780353600 | 21.84 | 0.26 | 1.20 | 21.27 | 21.915 | 21.27 | 540754 |
| 1780094400 | 21.58 | -0.09 | -0.42 | 21.83 | 21.91 | 21.49 | 477340 |
| 1780008000 | 21.67 | -0.36 | -1.63 | 22.07 | 22.33 | 21.65 | 523065 |
| 1779921600 | 22.03 | -0.62 | -2.74 | 22.85 | 22.95 | 22 | 602180 |
| 1779835200 | 22.65 | -0.14 | -0.61 | 22.93 | 23.15 | 22.5001 | 568236 |
| 1779489600 | 22.79 | -0.27 | -1.17 | 23.26 | 23.46 | 22.51 | 378844 |
| 1779403200 | 23.06 | -0.19 | -0.82 | 23.06 | 23.22 | 22.78 | 553895 |
| 1779316800 | 23.25 | -0.22 | -0.94 | 23.28 | 23.555 | 23.09 | 388787 |
| 1779230400 | 23.47 | -0.18 | -0.76 | 23.87 | 23.95 | 23.41 | 368152 |
| 1779144000 | 23.65 | 0.49 | 2.12 | 23.51 | 24.06 | 23.45 | 565170 |
| 1778884800 | 23.16 | -0.3 | -1.28 | 23.3 | 23.61 | 22.72 | 867741 |
| 1778798400 | 23.46 | 3.22 | 15.91 | 20.77 | 23.605 | 20.77 | 1047902 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
