Dati storici Douglas Dynamics - PLOW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,98	25,98	24,735	25,38	106.600	-0,33	-1,27%
1 Mese	23,585	26,37	23,15	24,75	158.322	2,07	8,76%
3 Mesi	25,00	26,47	22,9731	24,78	142.926	0,65	2,60%
6 Mesi	27,71	29,24	22,28	25,71	157.230	-2,06	-7,43%
1 Anno	24,74	31,00	21,31	24,81	204.728	0,91	3,68%
3 Anni	36,57	41,40	21,31	27,78	129.959	-10,92	-29,86%
5 Anni	53,29	56,8896	21,31	31,80	120.610	-27,64	-51,87%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Feb 2025	25,65	0,07	0,27%	25,58	25,82	25,17	446.640
07 Feb 2025	25,58	0,38	1,51%	25,39	25,64	25,05	121.245
06 Feb 2025	25,20	0,19	0,76%	24,97	25,21	24,735	83.620
05 Feb 2025	25,01	0,11	0,44%	24,90	25,05	24,80	68.540
04 Feb 2025	24,90	-0,95	-3,68%	25,25	25,405	24,795	115.153
01 Feb 2025	25,85	-0,03	-0,12%	25,98	25,98	25,615	147.423
31 Gen 2025	25,88	-0,17	-0,65%	26,20	26,37	25,795	89.134
30 Gen 2025	26,05	0,18	0,70%	25,91	26,2791	25,795	106.081
29 Gen 2025	25,87	-0,29	-1,11%	26,00	26,23	25,585	150.762
28 Gen 2025	26,16	0,38	1,47%	25,48	26,24	25,48	93.130
25 Gen 2025	25,78	0,29	1,14%	25,86	26,075	25,78	126.124
24 Gen 2025	25,49	0,00	0,00%	25,49	25,49	25,49	0
23 Gen 2025	25,49	0,10	0,39%	25,32	25,53	25,21	110.903
22 Gen 2025	25,39	0,66	2,67%	24,84	25,449	24,84	218.677
18 Gen 2025	24,73	0,27	1,10%	24,70	24,9053	24,52	140.600
17 Gen 2025	24,46	0,19	0,78%	24,15	24,57	24,10	198.682
16 Gen 2025	24,27	0,58	2,45%	24,17	24,51	24,03	148.041
15 Gen 2025	23,69	0,02	0,08%	23,77	23,905	23,46	265.041
14 Gen 2025	23,67	0,33	1,41%	23,23	23,78	23,15	414.813
11 Gen 2025	23,34	-0,70	-2,91%	23,69	23,6985	23,26	256.883
09 Gen 2025	24,04	0,43	1,82%	23,38	24,115	23,14	178.248