Dati storici Douglas Dynamics - PLOW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,29	23,74	21,35	22,76	361.645	1,25	5,61%
1 Mese	23,84	24,0899	21,35	22,50	323.546	-0,30	-1,26%
3 Mesi	24,76	26,54	21,35	23,54	285.476	-1,22	-4,93%
6 Mesi	26,81	31,3899	21,35	24,92	206.538	-3,27	-12,20%
1 Anno	27,15	35,39	21,35	26,48	153.257	-3,61	-13,30%
3 Anni	44,82	46,51	21,35	31,49	108.514	-21,28	-47,48%
5 Anni	38,20	56,8896	21,35	35,00	105.039	-14,66	-38,38%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	23,54	0,21	0,90%	23,74	23,74	23,12	163.197
03 Mag 2024	23,33	0,71	3,14%	22,85	23,33	22,54	451.581
02 Mag 2024	22,62	-0,02	-0,09%	22,74	22,985	22,435	347.192
01 Mag 2024	22,64	0,15	0,67%	21,82	23,0825	21,35	559.606
30 Apr 2024	22,49	0,11	0,49%	22,54	22,76	22,395	234.217
27 Apr 2024	22,38	0,15	0,67%	22,29	22,4617	22,16	215.629
26 Apr 2024	22,23	-0,14	-0,63%	22,17	22,27	21,9395	258.363
25 Apr 2024	22,37	0,09	0,40%	22,15	22,46	21,88	257.447
24 Apr 2024	22,28	0,26	1,18%	22,05	22,38	22,05	111.043
23 Apr 2024	22,02	0,02	0,09%	21,95	22,19	21,78	220.696
20 Apr 2024	22,00	-0,01	-0,05%	21,96	22,22	21,87	463.251
19 Apr 2024	22,01	0,20	0,92%	21,81	22,29	21,65	264.906
18 Apr 2024	21,81	0,04	0,18%	21,94	22,09	21,775	213.531
17 Apr 2024	21,77	0,12	0,55%	21,55	21,86	21,42	250.225
16 Apr 2024	21,65	-0,25	-1,14%	21,97	22,25	21,52	177.703
13 Apr 2024	21,90	-0,64	-2,84%	22,31	22,45	21,87	204.164
12 Apr 2024	22,54	0,18	0,81%	22,40	22,56	22,086	248.761
11 Apr 2024	22,36	-0,86	-3,70%	22,75	22,91	22,09	489.706
10 Apr 2024	23,22	0,48	2,11%	22,83	23,38	22,83	670.265
09 Apr 2024	22,74	-1,26	-5,25%	23,10	23,29	21,8828	730.093
06 Apr 2024	24,00	0,04	0,17%	23,84	24,0899	23,77	102.548