Dati storici Palantir Technologies - PLTR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,05	23,09	20,66	22,13	30.803.276	0,32	1,45%
1 Mese	22,42	24,10	20,33	22,07	33.771.482	-0,05	-0,22%
3 Mesi	21,62	27,50	20,33	24,03	61.445.294	0,75	3,47%
6 Mesi	14,82	27,50	14,48	21,01	62.763.891	7,55	50,94%
1 Anno	7,75	27,50	7,28	17,72	66.825.043	14,62	188,65%
3 Anni	23,03	29,29	5,92	16,04	50.673.962	-0,66	-2,87%
5 Anni	10,00	45,00	5,92	17,81	53.808.004	12,37	123,70%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	22,12	0,15	0,68%	21,95	22,83	21,63	34.720.999
01 Mag 2024	21,97	-0,86	-3,77%	22,77	22,87	21,95	30.417.395
30 Apr 2024	22,83	0,31	1,38%	22,77	23,09	22,545	30.262.798
27 Apr 2024	22,52	0,81	3,73%	22,05	22,67	21,91	32.937.102
26 Apr 2024	21,71	0,12	0,56%	20,82	21,7399	20,66	26.105.444
25 Apr 2024	21,59	-0,05	-0,23%	22,05	22,25	21,30	34.293.642
24 Apr 2024	21,64	0,67	3,20%	21,25	22,06	21,23	36.151.692
23 Apr 2024	20,97	0,50	2,44%	20,71	21,08	20,36	31.835.966
20 Apr 2024	20,47	-0,66	-3,12%	20,98	21,43	20,33	39.441.552
19 Apr 2024	21,13	-0,18	-0,84%	21,26	21,43	20,70	34.501.795
18 Apr 2024	21,31	-0,57	-2,61%	22,03	22,11	21,22	30.062.844
17 Apr 2024	21,88	-0,02	-0,09%	21,58	21,99	21,27	33.796.424
16 Apr 2024	21,90	-0,77	-3,40%	22,79	23,13	21,83	38.065.723
13 Apr 2024	22,67	-0,17	-0,74%	22,70	23,20	22,41	36.367.139
12 Apr 2024	22,84	0,42	1,87%	22,65	22,91	22,25	26.313.010
11 Apr 2024	22,42	-0,39	-1,71%	22,22	22,71	22,01	28.545.509
10 Apr 2024	22,81	-0,19	-0,83%	23,01	23,0868	22,46	27.686.926
09 Apr 2024	23,00	0,04	0,17%	23,08	23,20	22,67	24.985.676
06 Apr 2024	22,96	0,48	2,14%	22,40	23,32	22,3065	38.583.874
05 Apr 2024	22,48	-0,22	-0,97%	23,82	24,10	22,40	64.846.101
04 Apr 2024	22,70	-0,02	-0,09%	22,42	23,01	22,38	30.229.018
03 Apr 2024	22,72	-0,14	-0,61%	22,00	22,79	21,72	39.707.036