Dati storici Plymouth Industrial REIT - PLYM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,76	21,45	20,22	20,75	212.786	-0,20	-0,96%
1 Mese	21,22	22,31	19,84	20,92	244.475	-0,66	-3,11%
3 Mesi	22,20	22,61	19,84	21,49	235.534	-1,64	-7,39%
6 Mesi	21,18	25,545	19,84	22,28	255.012	-0,62	-2,93%
1 Anno	19,68	25,545	19,2082	22,11	228.817	0,88	4,47%
3 Anni	18,75	32,37	15,59	22,71	253.472	1,81	9,65%
5 Anni	20,50	32,37	7,79	20,59	241.554	0,06	0,29%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	20,56	0,04	0,19%	20,91	21,00	20,44	233.116
03 Mag 2024	20,52	-0,47	-2,24%	21,27	21,45	20,22	322.942
02 Mag 2024	20,99	0,11	0,53%	20,97	21,31	20,90	163.866
01 Mag 2024	20,88	0,08	0,38%	20,61	21,13	20,61	218.327
30 Apr 2024	20,80	0,04	0,19%	20,94	21,09	20,79	182.271
27 Apr 2024	20,76	0,11	0,53%	20,76	20,88	20,60	176.526
26 Apr 2024	20,65	-0,19	-0,91%	20,63	20,69	20,485	328.901
25 Apr 2024	20,84	-0,34	-1,61%	21,08	21,14	20,715	292.132
24 Apr 2024	21,18	0,43	2,07%	20,80	21,19	20,71	210.941
23 Apr 2024	20,75	0,42	2,07%	20,43	20,82	20,23	202.054
20 Apr 2024	20,33	0,27	1,35%	20,09	20,36	19,90	250.516
19 Apr 2024	20,06	-0,18	-0,89%	20,24	20,44	19,84	384.829
18 Apr 2024	20,24	-0,28	-1,36%	20,51	20,51	19,97	377.572
17 Apr 2024	20,52	-0,29	-1,39%	20,52	20,84	20,52	130.087
16 Apr 2024	20,81	-0,51	-2,39%	21,34	21,36	20,79	208.584
13 Apr 2024	21,32	-0,12	-0,56%	21,42	21,53	21,23	116.727
12 Apr 2024	21,44	0,13	0,61%	21,37	21,54	21,16	283.399
11 Apr 2024	21,31	-0,88	-3,97%	21,48	21,48	21,09	329.266
10 Apr 2024	22,19	0,11	0,50%	22,10	22,31	22,01	352.881
09 Apr 2024	22,08	0,66	3,08%	21,56	22,08	21,40	222.414
06 Apr 2024	21,42	0,12	0,56%	21,22	21,43	21,14	127.221
05 Apr 2024	21,30	-0,16	-0,75%	21,70	21,70	21,20	357.589