Dati storici Plymouth Industrial REIT - PLYM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,62	16,80	16,20	16,49	302.336	-0,17	-1,02%
1 Mese	17,33	17,34	16,18	16,64	283.311	-0,88	-5,08%
3 Mesi	18,90	19,25	16,18	17,43	314.847	-2,45	-12,96%
6 Mesi	24,59	24,70	16,18	19,59	319.627	-8,14	-33,10%
1 Anno	21,70	24,71	16,18	20,59	271.135	-5,25	-24,19%
3 Anni	26,26	27,64	15,59	21,22	252.772	-9,81	-37,36%
5 Anni	20,50	32,37	7,79	20,56	247.593	-4,05	-19,76%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Feb 2025	16,45	0,01	0,06%	16,52	16,62	16,3513	382.866
22 Feb 2025	16,44	-0,12	-0,72%	16,71	16,74	16,31	303.549
21 Feb 2025	16,56	0,07	0,42%	16,60	16,80	16,33	247.131
20 Feb 2025	16,49	-0,04	-0,24%	16,41	16,61	16,20	386.619
19 Feb 2025	16,53	-0,15	-0,90%	16,62	16,73	16,36	191.517
15 Feb 2025	16,68	0,12	0,72%	16,68	17,01	16,61	388.974
14 Feb 2025	16,56	0,24	1,47%	16,43	16,60	16,23	220.969
13 Feb 2025	16,32	-0,35	-2,10%	16,34	16,55	16,20	257.775
12 Feb 2025	16,67	0,22	1,34%	16,18	16,68	16,18	211.221
11 Feb 2025	16,45	0,10	0,61%	16,45	16,50	16,25	196.132
08 Feb 2025	16,35	-0,38	-2,27%	16,60	16,625	16,26	215.521
07 Feb 2025	16,73	0,00	0,00%	16,79	16,825	16,66	197.059
06 Feb 2025	16,73	-0,17	-1,01%	17,05	17,10	16,69	192.764
05 Feb 2025	16,90	0,13	0,78%	16,66	16,96	16,5111	290.130
04 Feb 2025	16,77	-0,03	-0,18%	16,61	16,845	16,33	297.149
01 Feb 2025	16,80	-0,10	-0,59%	16,87	16,92	16,70	294.829
31 Gen 2025	16,90	0,27	1,62%	16,81	16,93	16,65	440.785
30 Gen 2025	16,63	-0,26	-1,54%	16,80	16,90	16,45	349.465
29 Gen 2025	16,89	-0,35	-2,03%	17,33	17,34	16,86	318.454
28 Gen 2025	17,24	0,62	3,73%	16,71	17,29	16,71	436.889