Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.32625994695 | 7.54 | 7.67 | 7.5 | 457395 | 7.59509761 | CS |
| 4 | 0.16 | 2.13903743316 | 7.48 | 7.67 | 7.4028 | 459135 | 7.52405937 | CS |
| 12 | 0.04 | 0.526315789474 | 7.6 | 7.67 | 7.2701 | 438235 | 7.5072575 | CS |
| 26 | 0.05 | 0.658761528327 | 7.59 | 7.89 | 7.245 | 421945 | 7.57545786 | CS |
| 52 | 0.18 | 2.41286863271 | 7.46 | 8.01 | 7.1 | 461839 | 7.56993408 | CS |
| 156 | -1.46 | -16.043956044 | 9.1 | 9.52 | 6.9199 | 295854 | 7.89866419 | CS |
| 260 | -7.46 | -49.4039735099 | 15.1 | 15.33 | 6.9199 | 248943 | 8.72148368 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 7.64 | 0 | 0.00 | 7.67 | 7.68 | 7.62 | 454041 |
| 1782945600 | 7.64 | 0.03 | 0.39 | 7.63 | 7.66 | 7.615 | 373123 |
| 1782859200 | 7.61 | -0.03 | -0.39 | 7.65 | 7.67 | 7.61 | 380908 |
| 1782772800 | 7.64 | 0.05 | 0.66 | 7.6 | 7.655 | 7.59 | 487511 |
| 1782513600 | 7.59 | 0.07 | 0.93 | 7.53 | 7.59 | 7.5 | 488407 |
| 1782427200 | 7.52 | -0.02 | -0.27 | 7.54 | 7.57 | 7.52 | 557025 |
| 1782340800 | 7.54 | 0.03 | 0.40 | 7.5 | 7.56 | 7.5 | 666307 |
| 1782254400 | 7.51 | 0.01 | 0.13 | 7.48 | 7.54 | 7.471 | 404991 |
| 1782168000 | 7.5 | -0.05 | -0.66 | 7.51 | 7.57 | 7.48 | 617125 |
| 1781822400 | 7.55 | 0.05 | 0.67 | 7.54 | 7.58 | 7.503 | 379332 |
| 1781736000 | 7.5 | -0.01 | -0.13 | 7.54 | 7.55 | 7.5 | 335983 |
| 1781649600 | 7.51 | 0.02 | 0.27 | 7.51 | 7.57 | 7.51 | 411163 |
| 1781563200 | 7.49 | 0.03 | 0.40 | 7.47 | 7.53 | 7.47 | 412700 |
| 1781304000 | 7.46 | -0.08 | -1.06 | 7.52 | 7.53 | 7.46 | 525651 |
| 1781217600 | 7.54 | 0.03 | 0.40 | 7.47 | 7.54 | 7.46 | 512573 |
| 1781131200 | 7.51 | -0.01 | -0.13 | 7.5 | 7.565 | 7.49 | 424402 |
| 1781044800 | 7.52 | 0.1 | 1.35 | 7.42 | 7.53 | 7.41 | 382570 |
| 1780958400 | 7.42 | -0.02 | -0.27 | 7.44 | 7.475 | 7.4028 | 564821 |
| 1780699200 | 7.44 | -0.07 | -0.93 | 7.42 | 7.49 | 7.42 | 449029 |
| 1780612800 | 7.51 | 0.05 | 0.67 | 7.48 | 7.52 | 7.455 | 349948 |
| 1780526400 | 7.46 | -0.05 | -0.67 | 7.49 | 7.52 | 7.45 | 540717 |
| 1780440000 | 7.51 | 0 | 0.00 | 7.53 | 7.53 | 7.5 | 388987 |
| 1780353600 | 7.51 | -0.01 | -0.13 | 7.5 | 7.52 | 7.46 | 647799 |
| 1780094400 | 7.52 | 0.04 | 0.53 | 7.46 | 7.52 | 7.46 | 528911 |
| 1780008000 | 7.48 | 0.05 | 0.67 | 7.43 | 7.48 | 7.41 | 447737 |
| 1779921600 | 7.43 | 0 | 0.00 | 7.44 | 7.45 | 7.39 | 1109570 |
| 1779835200 | 7.43 | 0.03 | 0.41 | 7.42 | 7.48 | 7.39 | 772830 |
| 1779489600 | 7.4 | 0.02 | 0.27 | 7.42 | 7.42 | 7.365 | 398767 |
| 1779403200 | 7.38 | 0 | 0.00 | 7.38 | 7.4 | 7.355 | 235759 |
| 1779316800 | 7.38 | 0.07 | 0.96 | 7.28 | 7.39 | 7.2701 | 333301 |
| 1779230400 | 7.31 | -0.05 | -0.68 | 7.32 | 7.355 | 7.29 | 417925 |
| 1779144000 | 7.36 | -0.04 | -0.54 | 7.39 | 7.41 | 7.35 | 511248 |
| 1778884800 | 7.4 | -0.13 | -1.73 | 7.4 | 7.48 | 7.39 | 362873 |
| 1778798400 | 7.53 | -0.03 | -0.40 | 7.58 | 7.58 | 7.53 | 278962 |
| 1778712000 | 7.56 | 0 | 0.00 | 7.53 | 7.57 | 7.52 | 245529 |
| 1778625600 | 7.56 | -0.05 | -0.66 | 7.6 | 7.6 | 7.54 | 362060 |
| 1778539200 | 7.61 | -0.03 | -0.39 | 7.61 | 7.65 | 7.6 | 439708 |
| 1778280000 | 7.64 | 0.05 | 0.66 | 7.61 | 7.645 | 7.59 | 536020 |
| 1778193600 | 7.59 | -0.01 | -0.13 | 7.6 | 7.63 | 7.585 | 309554 |
| 1778107200 | 7.6 | 0.07 | 0.93 | 7.55 | 7.63 | 7.51 | 649727 |
| 1778020800 | 7.53 | 0.16 | 2.17 | 7.39 | 7.53 | 7.39 | 564181 |
| 1777934400 | 7.37 | -0.09 | -1.21 | 7.46 | 7.46 | 7.36 | 704919 |
| 1777675200 | 7.46 | -0.03 | -0.40 | 7.5 | 7.51 | 7.43 | 487260 |
| 1777588800 | 7.49 | 0.03 | 0.40 | 7.46 | 7.52 | 7.46 | 560474 |
| 1777502400 | 7.46 | -0.02 | -0.27 | 7.5 | 7.5 | 7.45 | 555900 |
| 1777416000 | 7.48 | -0.08 | -1.06 | 7.51 | 7.545 | 7.48 | 554097 |
| 1777329600 | 7.56 | 0.02 | 0.27 | 7.56 | 7.58 | 7.55 | 202773 |
| 1777070400 | 7.54 | -0.02 | -0.26 | 7.55 | 7.565 | 7.5398 | 162385 |
| 1776984000 | 7.56 | 0 | 0.00 | 7.57 | 7.58 | 7.535 | 148419 |
| 1776897600 | 7.56 | -0.01 | -0.13 | 7.57 | 7.59 | 7.56 | 321288 |
| 1776811200 | 7.57 | -0.03 | -0.39 | 7.6 | 7.63 | 7.57 | 232980 |
| 1776724800 | 7.6 | 0 | 0.00 | 7.62 | 7.65 | 7.58 | 186231 |
| 1776465600 | 7.6 | 0.02 | 0.26 | 7.6 | 7.62 | 7.585 | 292762 |
| 1776379200 | 7.58 | 0.03 | 0.40 | 7.58 | 7.605 | 7.56 | 385906 |
| 1776292800 | 7.55 | 0 | 0.00 | 7.53 | 7.6 | 7.53 | 421883 |
| 1776206400 | 7.55 | -0.03 | -0.40 | 7.56 | 7.6 | 7.55 | 380076 |
| 1776120000 | 7.58 | 0 | 0.00 | 7.53 | 7.58 | 7.515 | 338040 |
| 1775860800 | 7.58 | -0.06 | -0.79 | 7.6 | 7.63 | 7.58 | 338278 |
| 1775774400 | 7.64 | 0.08 | 1.06 | 7.6 | 7.66 | 7.57 | 338241 |
| 1775688000 | 7.56 | 0.11 | 1.48 | 7.51 | 7.59 | 7.51 | 353056 |
| 1775601600 | 7.45 | 0.09 | 1.22 | 7.33 | 7.45 | 7.32 | 471241 |
| 1775515200 | 7.36 | -0.07 | -0.94 | 7.43 | 7.46 | 7.35 | 599524 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
