Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 1.71606864275 | 6.41 | 6.55 | 6.3101 | 115182 | 6.46290954 | CS |
| 4 | 0.3 | 4.8231511254 | 6.22 | 6.55 | 6.18 | 90619 | 6.34442589 | CS |
| 12 | 0.28 | 4.48717948718 | 6.24 | 6.55 | 6.07 | 101792 | 6.25242086 | CS |
| 26 | 0.24 | 3.82165605096 | 6.28 | 6.55 | 5.91 | 103146 | 6.24377569 | CS |
| 52 | 0.52 | 8.66666666667 | 6 | 6.55 | 5.77 | 104096 | 6.14722703 | CS |
| 156 | 0.39 | 6.36215334421 | 6.13 | 6.61 | 5 | 111560 | 6.06060914 | CS |
| 260 | -2.32 | -26.2443438914 | 8.84 | 8.9 | 5 | 114865 | 6.37355168 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 6.5199999 | -0.02 | -0.31 | 6.5199999 | 6.55 | 6.46 | 110760 |
| 1782945600 | 6.54 | 0 | 0.00 | 6.5199999 | 6.55 | 6.49 | 96407 |
| 1782859200 | 6.54 | 0.08 | 1.24 | 6.41 | 6.55 | 6.41 | 154601 |
| 1782772800 | 6.46 | 0.08 | 1.25 | 6.42 | 6.46 | 6.4 | 116452 |
| 1782513600 | 6.38 | 0.03 | 0.47 | 6.36 | 6.41 | 6.3400999 | 150809 |
| 1782427200 | 6.35 | -0.03 | -0.47 | 6.41 | 6.4177 | 6.3101 | 57639 |
| 1782340800 | 6.38 | 0.02 | 0.31 | 6.36 | 6.4 | 6.33 | 73292 |
| 1782254400 | 6.36 | 0.01 | 0.16 | 6.32 | 6.36 | 6.26 | 83360 |
| 1782168000 | 6.35 | -0.01 | -0.16 | 6.33 | 6.36 | 6.3 | 100912 |
| 1781822400 | 6.36 | 0.05 | 0.79 | 6.34 | 6.36 | 6.29 | 68153 |
| 1781736000 | 6.3099999 | 0.02 | 0.32 | 6.3099999 | 6.33 | 6.3 | 64611 |
| 1781649600 | 6.29 | -0.01 | -0.16 | 6.3 | 6.3194 | 6.2701 | 75769 |
| 1781563200 | 6.3 | 0.02 | 0.32 | 6.28 | 6.3 | 6.2507 | 36153 |
| 1781304000 | 6.28 | 0.01 | 0.16 | 6.28 | 6.3099999 | 6.2699999 | 41289 |
| 1781217600 | 6.2699999 | -0.02 | -0.32 | 6.3099999 | 6.33 | 6.2699999 | 90621 |
| 1781131200 | 6.29 | 0.06 | 0.96 | 6.23 | 6.2999 | 6.23 | 100083 |
| 1781044800 | 6.23 | 0.02 | 0.32 | 6.2 | 6.24 | 6.1901 | 73220 |
| 1780958400 | 6.21 | -0.01 | -0.16 | 6.23 | 6.23 | 6.18 | 47684 |
| 1780699200 | 6.22 | 0 | 0.00 | 6.22 | 6.23 | 6.2 | 118640 |
| 1780612800 | 6.22 | 0.01 | 0.16 | 6.22 | 6.23 | 6.18 | 172063 |
| 1780526400 | 6.21 | -0.03 | -0.48 | 6.24 | 6.24 | 6.19 | 68330 |
| 1780440000 | 6.24 | 0 | 0.00 | 6.14 | 6.25 | 6.14 | 150367 |
| 1780353600 | 6.24 | -0.03 | -0.48 | 6.2699999 | 6.28 | 6.22 | 103351 |
| 1780094400 | 6.2699999 | 0.01 | 0.16 | 6.28 | 6.28 | 6.24 | 101139 |
| 1780008000 | 6.26 | 0.03 | 0.48 | 6.25 | 6.265 | 6.22 | 124599 |
| 1779921600 | 6.23 | 0.03 | 0.48 | 6.21 | 6.26 | 6.21 | 111306 |
| 1779835200 | 6.2 | 0.04 | 0.65 | 6.21 | 6.21 | 6.17 | 145587 |
| 1779489600 | 6.16 | 0 | 0.00 | 6.19 | 6.2 | 6.13 | 99873 |
| 1779403200 | 6.16 | -0.03 | -0.48 | 6.16 | 6.18 | 6.16 | 47017 |
| 1779316800 | 6.19 | 0.03 | 0.49 | 6.19 | 6.22 | 6.11 | 125342 |
| 1779230400 | 6.16 | -0.04 | -0.65 | 6.17 | 6.21 | 6.1 | 146387 |
| 1779144000 | 6.2 | -0.03 | -0.48 | 6.25 | 6.25 | 6.16 | 53171 |
| 1778884800 | 6.23 | -0.06 | -0.88 | 6.25 | 6.25 | 6.2 | 56092 |
| 1778798400 | 6.285 | 0 | 0.08 | 6.3 | 6.3099999 | 6.26 | 160458 |
| 1778712000 | 6.28 | 0.02 | 0.32 | 6.2699999 | 6.3 | 6.24 | 56432 |
| 1778625600 | 6.26 | -0.04 | -0.63 | 6.29 | 6.29 | 6.24 | 108327 |
| 1778539200 | 6.3 | 0 | 0.00 | 6.32 | 6.32 | 6.2699999 | 72325 |
| 1778280000 | 6.3 | 0 | 0.00 | 6.34 | 6.35 | 6.29 | 32398 |
| 1778193600 | 6.3 | 0.03 | 0.48 | 6.29 | 6.34 | 6.255 | 130467 |
| 1778107200 | 6.2699999 | 0.09 | 1.46 | 6.22 | 6.28 | 6.22 | 82368 |
| 1778020800 | 6.18 | 0.09 | 1.48 | 6.09 | 6.19 | 6.08 | 169495 |
| 1777934400 | 6.09 | -0.07 | -1.14 | 6.14 | 6.19 | 6.07 | 232840 |
| 1777675200 | 6.16 | 0 | 0.00 | 6.15 | 6.18 | 6.15 | 130946 |
| 1777588800 | 6.16 | 0.01 | 0.16 | 6.14 | 6.19 | 6.14 | 121957 |
| 1777502400 | 6.15 | -0.02 | -0.32 | 6.14 | 6.16 | 6.12 | 124224 |
| 1777416000 | 6.17 | -0.03 | -0.48 | 6.16 | 6.2 | 6.14 | 130744 |
| 1777329600 | 6.2 | 0.02 | 0.32 | 6.19 | 6.22 | 6.19 | 100574 |
| 1777070400 | 6.18 | -0.02 | -0.24 | 6.17 | 6.22 | 6.15 | 93441 |
| 1776984000 | 6.195 | -0.03 | -0.40 | 6.19 | 6.22 | 6.16 | 108593 |
| 1776897600 | 6.22 | -0.03 | -0.48 | 6.23 | 6.25 | 6.19 | 115215 |
| 1776811200 | 6.25 | -0.03 | -0.48 | 6.29 | 6.3 | 6.21 | 71575 |
| 1776724800 | 6.28 | 0.01 | 0.16 | 6.2699999 | 6.3 | 6.25 | 55446 |
| 1776465600 | 6.2699999 | 0.04 | 0.64 | 6.23 | 6.284 | 6.225 | 81941 |
| 1776379200 | 6.23 | -0.01 | -0.16 | 6.24 | 6.28 | 6.19 | 113295 |
| 1776292800 | 6.24 | -0.01 | -0.16 | 6.23 | 6.25 | 6.22 | 75853 |
| 1776206400 | 6.25 | 0.05 | 0.81 | 6.2 | 6.28 | 6.2 | 82407 |
| 1776120000 | 6.2 | -0.02 | -0.32 | 6.2 | 6.22 | 6.18 | 82825 |
| 1775860800 | 6.22 | -0.04 | -0.64 | 6.23 | 6.2699999 | 6.205 | 110310 |
| 1775774400 | 6.26 | 0.06 | 0.97 | 6.24 | 6.3 | 6.2 | 205153 |
| 1775688000 | 6.2 | 0.13 | 2.14 | 6.11 | 6.25 | 6.11 | 138776 |
| 1775601600 | 6.07 | 0.06 | 0.91 | 5.99 | 6.09 | 5.98 | 204538 |
| 1775515200 | 6.015 | -0.03 | -0.41 | 6.03 | 6.0701 | 6.01 | 150169 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
